GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2023
Day Change Summary
Previous Current
05-Sep-2023 06-Sep-2023 Change Change % Previous Week
Open 1.26283 1.25651 -0.00632 -0.5% 1.25863
High 1.26321 1.25880 -0.00441 -0.3% 1.27456
Low 1.25287 1.24820 -0.00467 -0.4% 1.25631
Close 1.25658 1.25068 -0.00590 -0.5% 1.25882
Range 0.01034 0.01060 0.00026 2.5% 0.01825
ATR 0.00993 0.00998 0.00005 0.5% 0.00000
Volume 284,594 274,081 -10,513 -3.7% 1,464,272
Daily Pivots for day following 06-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.28436 1.27812 1.25651
R3 1.27376 1.26752 1.25360
R2 1.26316 1.26316 1.25262
R1 1.25692 1.25692 1.25165 1.25474
PP 1.25256 1.25256 1.25256 1.25147
S1 1.24632 1.24632 1.24971 1.24414
S2 1.24196 1.24196 1.24874
S3 1.23136 1.23572 1.24777
S4 1.22076 1.22512 1.24485
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.31798 1.30665 1.26886
R3 1.29973 1.28840 1.26384
R2 1.28148 1.28148 1.26217
R1 1.27015 1.27015 1.26049 1.27582
PP 1.26323 1.26323 1.26323 1.26606
S1 1.25190 1.25190 1.25715 1.25757
S2 1.24498 1.24498 1.25547
S3 1.22673 1.23365 1.25380
S4 1.20848 1.21540 1.24878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27456 1.24820 0.02636 2.1% 0.01105 0.9% 9% False True 294,003
10 1.27640 1.24820 0.02820 2.3% 0.01082 0.9% 9% False True 255,452
20 1.28183 1.24820 0.03363 2.7% 0.00962 0.8% 7% False True 264,115
40 1.31427 1.24820 0.06607 5.3% 0.01007 0.8% 4% False True 278,903
60 1.31427 1.24820 0.06607 5.3% 0.00994 0.8% 4% False True 275,554
80 1.31427 1.23081 0.08346 6.7% 0.00976 0.8% 24% False False 269,426
100 1.31427 1.23081 0.08346 6.7% 0.00962 0.8% 24% False False 267,559
120 1.31427 1.20279 0.11148 8.9% 0.00959 0.8% 43% False False 269,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00250
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30385
2.618 1.28655
1.618 1.27595
1.000 1.26940
0.618 1.26535
HIGH 1.25880
0.618 1.25475
0.500 1.25350
0.382 1.25225
LOW 1.24820
0.618 1.24165
1.000 1.23760
1.618 1.23105
2.618 1.22045
4.250 1.20315
Fisher Pivots for day following 06-Sep-2023
Pivot 1 day 3 day
R1 1.25350 1.25973
PP 1.25256 1.25671
S1 1.25162 1.25370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.