GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 1.26732 1.26283 -0.00449 -0.4% 1.25863
High 1.27125 1.26321 -0.00804 -0.6% 1.27456
Low 1.25774 1.25287 -0.00487 -0.4% 1.25631
Close 1.25882 1.25658 -0.00224 -0.2% 1.25882
Range 0.01351 0.01034 -0.00317 -23.5% 0.01825
ATR 0.00990 0.00993 0.00003 0.3% 0.00000
Volume 303,562 284,594 -18,968 -6.2% 1,464,272
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.28857 1.28292 1.26227
R3 1.27823 1.27258 1.25942
R2 1.26789 1.26789 1.25848
R1 1.26224 1.26224 1.25753 1.25990
PP 1.25755 1.25755 1.25755 1.25638
S1 1.25190 1.25190 1.25563 1.24956
S2 1.24721 1.24721 1.25468
S3 1.23687 1.24156 1.25374
S4 1.22653 1.23122 1.25089
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.31798 1.30665 1.26886
R3 1.29973 1.28840 1.26384
R2 1.28148 1.28148 1.26217
R1 1.27015 1.27015 1.26049 1.27582
PP 1.26323 1.26323 1.26323 1.26606
S1 1.25190 1.25190 1.25715 1.25757
S2 1.24498 1.24498 1.25547
S3 1.22673 1.23365 1.25380
S4 1.20848 1.21540 1.24878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27456 1.25287 0.02169 1.7% 0.01077 0.9% 17% False True 299,489
10 1.28003 1.25287 0.02716 2.2% 0.01057 0.8% 14% False True 243,773
20 1.28183 1.25287 0.02896 2.3% 0.00959 0.8% 13% False True 264,492
40 1.31427 1.25287 0.06140 4.9% 0.01000 0.8% 6% False True 277,782
60 1.31427 1.24872 0.06555 5.2% 0.00986 0.8% 12% False False 274,731
80 1.31427 1.23081 0.08346 6.6% 0.00981 0.8% 31% False False 269,576
100 1.31427 1.23081 0.08346 6.6% 0.00957 0.8% 31% False False 267,281
120 1.31427 1.20107 0.11320 9.0% 0.00964 0.8% 49% False False 271,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00264
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30716
2.618 1.29028
1.618 1.27994
1.000 1.27355
0.618 1.26960
HIGH 1.26321
0.618 1.25926
0.500 1.25804
0.382 1.25682
LOW 1.25287
0.618 1.24648
1.000 1.24253
1.618 1.23614
2.618 1.22580
4.250 1.20893
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 1.25804 1.26316
PP 1.25755 1.26096
S1 1.25707 1.25877

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.