GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 1.27212 1.26732 -0.00480 -0.4% 1.25863
High 1.27344 1.27125 -0.00219 -0.2% 1.27456
Low 1.26528 1.25774 -0.00754 -0.6% 1.25631
Close 1.26717 1.25882 -0.00835 -0.7% 1.25882
Range 0.00816 0.01351 0.00535 65.6% 0.01825
ATR 0.00962 0.00990 0.00028 2.9% 0.00000
Volume 306,245 303,562 -2,683 -0.9% 1,464,272
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.30313 1.29449 1.26625
R3 1.28962 1.28098 1.26254
R2 1.27611 1.27611 1.26130
R1 1.26747 1.26747 1.26006 1.26504
PP 1.26260 1.26260 1.26260 1.26139
S1 1.25396 1.25396 1.25758 1.25153
S2 1.24909 1.24909 1.25634
S3 1.23558 1.24045 1.25510
S4 1.22207 1.22694 1.25139
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 1.31798 1.30665 1.26886
R3 1.29973 1.28840 1.26384
R2 1.28148 1.28148 1.26217
R1 1.27015 1.27015 1.26049 1.27582
PP 1.26323 1.26323 1.26323 1.26606
S1 1.25190 1.25190 1.25715 1.25757
S2 1.24498 1.24498 1.25547
S3 1.22673 1.23365 1.25380
S4 1.20848 1.21540 1.24878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27456 1.25631 0.01825 1.4% 0.00959 0.8% 14% False False 292,854
10 1.28003 1.25480 0.02523 2.0% 0.01010 0.8% 16% False False 230,824
20 1.28183 1.25480 0.02703 2.1% 0.00946 0.8% 15% False False 262,048
40 1.31427 1.25480 0.05947 4.7% 0.01003 0.8% 7% False False 276,290
60 1.31427 1.24350 0.07077 5.6% 0.00989 0.8% 22% False False 273,937
80 1.31427 1.23081 0.08346 6.6% 0.00977 0.8% 34% False False 269,077
100 1.31427 1.23081 0.08346 6.6% 0.00957 0.8% 34% False False 266,888
120 1.31427 1.20107 0.11320 9.0% 0.00961 0.8% 51% False False 273,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00283
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.32867
2.618 1.30662
1.618 1.29311
1.000 1.28476
0.618 1.27960
HIGH 1.27125
0.618 1.26609
0.500 1.26450
0.382 1.26290
LOW 1.25774
0.618 1.24939
1.000 1.24423
1.618 1.23588
2.618 1.22237
4.250 1.20032
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 1.26450 1.26615
PP 1.26260 1.26371
S1 1.26071 1.26126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.