GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 1.26440 1.27212 0.00772 0.6% 1.27329
High 1.27456 1.27344 -0.00112 -0.1% 1.28003
Low 1.26192 1.26528 0.00336 0.3% 1.25480
Close 1.27204 1.26717 -0.00487 -0.4% 1.25773
Range 0.01264 0.00816 -0.00448 -35.4% 0.02523
ATR 0.00974 0.00962 -0.00011 -1.2% 0.00000
Volume 301,535 306,245 4,710 1.6% 843,971
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29311 1.28830 1.27166
R3 1.28495 1.28014 1.26941
R2 1.27679 1.27679 1.26867
R1 1.27198 1.27198 1.26792 1.27031
PP 1.26863 1.26863 1.26863 1.26779
S1 1.26382 1.26382 1.26642 1.26215
S2 1.26047 1.26047 1.26567
S3 1.25231 1.25566 1.26493
S4 1.24415 1.24750 1.26268
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.33988 1.32403 1.27161
R3 1.31465 1.29880 1.26467
R2 1.28942 1.28942 1.26236
R1 1.27357 1.27357 1.26004 1.26888
PP 1.26419 1.26419 1.26419 1.26184
S1 1.24834 1.24834 1.25542 1.24365
S2 1.23896 1.23896 1.25310
S3 1.21373 1.22311 1.25079
S4 1.18850 1.19788 1.24385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27456 1.25480 0.01976 1.6% 0.00901 0.7% 63% False False 268,490
10 1.28003 1.25480 0.02523 2.0% 0.00951 0.8% 49% False False 231,078
20 1.28183 1.25480 0.02703 2.1% 0.00929 0.7% 46% False False 262,507
40 1.31427 1.25480 0.05947 4.7% 0.01000 0.8% 21% False False 275,892
60 1.31427 1.23953 0.07474 5.9% 0.00984 0.8% 37% False False 272,872
80 1.31427 1.23081 0.08346 6.6% 0.00968 0.8% 44% False False 268,388
100 1.31427 1.23081 0.08346 6.6% 0.00951 0.8% 44% False False 266,208
120 1.31427 1.20107 0.11320 8.9% 0.00964 0.8% 58% False False 274,835
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00263
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30812
2.618 1.29480
1.618 1.28664
1.000 1.28160
0.618 1.27848
HIGH 1.27344
0.618 1.27032
0.500 1.26936
0.382 1.26840
LOW 1.26528
0.618 1.26024
1.000 1.25712
1.618 1.25208
2.618 1.24392
4.250 1.23060
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 1.26936 1.26659
PP 1.26863 1.26601
S1 1.26790 1.26544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.