GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Aug-2023
Day Change Summary
Previous Current
29-Aug-2023 30-Aug-2023 Change Change % Previous Week
Open 1.26019 1.26440 0.00421 0.3% 1.27329
High 1.26550 1.27456 0.00906 0.7% 1.28003
Low 1.25631 1.26192 0.00561 0.4% 1.25480
Close 1.26441 1.27204 0.00763 0.6% 1.25773
Range 0.00919 0.01264 0.00345 37.5% 0.02523
ATR 0.00951 0.00974 0.00022 2.3% 0.00000
Volume 301,511 301,535 24 0.0% 843,971
Daily Pivots for day following 30-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.30743 1.30237 1.27899
R3 1.29479 1.28973 1.27552
R2 1.28215 1.28215 1.27436
R1 1.27709 1.27709 1.27320 1.27962
PP 1.26951 1.26951 1.26951 1.27077
S1 1.26445 1.26445 1.27088 1.26698
S2 1.25687 1.25687 1.26972
S3 1.24423 1.25181 1.26856
S4 1.23159 1.23917 1.26509
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.33988 1.32403 1.27161
R3 1.31465 1.29880 1.26467
R2 1.28942 1.28942 1.26236
R1 1.27357 1.27357 1.26004 1.26888
PP 1.26419 1.26419 1.26419 1.26184
S1 1.24834 1.24834 1.25542 1.24365
S2 1.23896 1.23896 1.25310
S3 1.21373 1.22311 1.25079
S4 1.18850 1.19788 1.24385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27456 1.25480 0.01976 1.6% 0.01012 0.8% 87% True False 240,851
10 1.28003 1.25480 0.02523 2.0% 0.00954 0.7% 68% False False 231,815
20 1.28183 1.25480 0.02703 2.1% 0.00942 0.7% 64% False False 262,638
40 1.31427 1.25480 0.05947 4.7% 0.01007 0.8% 29% False False 275,790
60 1.31427 1.23920 0.07507 5.9% 0.00982 0.8% 44% False False 271,615
80 1.31427 1.23081 0.08346 6.6% 0.00965 0.8% 49% False False 267,071
100 1.31427 1.23081 0.08346 6.6% 0.00952 0.7% 49% False False 265,059
120 1.31427 1.19084 0.12343 9.7% 0.00974 0.8% 66% False False 275,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00278
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32828
2.618 1.30765
1.618 1.29501
1.000 1.28720
0.618 1.28237
HIGH 1.27456
0.618 1.26973
0.500 1.26824
0.382 1.26675
LOW 1.26192
0.618 1.25411
1.000 1.24928
1.618 1.24147
2.618 1.22883
4.250 1.20820
Fisher Pivots for day following 30-Aug-2023
Pivot 1 day 3 day
R1 1.27077 1.26984
PP 1.26951 1.26764
S1 1.26824 1.26544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.