GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2023
Day Change Summary
Previous Current
28-Aug-2023 29-Aug-2023 Change Change % Previous Week
Open 1.25863 1.26019 0.00156 0.1% 1.27329
High 1.26108 1.26550 0.00442 0.4% 1.28003
Low 1.25662 1.25631 -0.00031 0.0% 1.25480
Close 1.26001 1.26441 0.00440 0.3% 1.25773
Range 0.00446 0.00919 0.00473 106.1% 0.02523
ATR 0.00954 0.00951 -0.00002 -0.3% 0.00000
Volume 251,419 301,511 50,092 19.9% 843,971
Daily Pivots for day following 29-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.28964 1.28622 1.26946
R3 1.28045 1.27703 1.26694
R2 1.27126 1.27126 1.26609
R1 1.26784 1.26784 1.26525 1.26955
PP 1.26207 1.26207 1.26207 1.26293
S1 1.25865 1.25865 1.26357 1.26036
S2 1.25288 1.25288 1.26273
S3 1.24369 1.24946 1.26188
S4 1.23450 1.24027 1.25936
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.33988 1.32403 1.27161
R3 1.31465 1.29880 1.26467
R2 1.28942 1.28942 1.26236
R1 1.27357 1.27357 1.26004 1.26888
PP 1.26419 1.26419 1.26419 1.26184
S1 1.24834 1.24834 1.25542 1.24365
S2 1.23896 1.23896 1.25310
S3 1.21373 1.22311 1.25079
S4 1.18850 1.19788 1.24385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27640 1.25480 0.02160 1.7% 0.01058 0.8% 44% False False 216,902
10 1.28003 1.25480 0.02523 2.0% 0.00907 0.7% 38% False False 231,578
20 1.28183 1.25480 0.02703 2.1% 0.00941 0.7% 36% False False 262,684
40 1.31427 1.25480 0.05947 4.7% 0.00987 0.8% 16% False False 274,323
60 1.31427 1.23690 0.07737 6.1% 0.00975 0.8% 36% False False 270,396
80 1.31427 1.23081 0.08346 6.6% 0.00960 0.8% 40% False False 266,728
100 1.31427 1.23081 0.08346 6.6% 0.00947 0.7% 40% False False 264,138
120 1.31427 1.18322 0.13105 10.4% 0.00972 0.8% 62% False False 275,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00271
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30456
2.618 1.28956
1.618 1.28037
1.000 1.27469
0.618 1.27118
HIGH 1.26550
0.618 1.26199
0.500 1.26091
0.382 1.25982
LOW 1.25631
0.618 1.25063
1.000 1.24712
1.618 1.24144
2.618 1.23225
4.250 1.21725
Fisher Pivots for day following 29-Aug-2023
Pivot 1 day 3 day
R1 1.26324 1.26299
PP 1.26207 1.26157
S1 1.26091 1.26015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.