GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 1.26013 1.25863 -0.00150 -0.1% 1.27329
High 1.26539 1.26108 -0.00431 -0.3% 1.28003
Low 1.25480 1.25662 0.00182 0.1% 1.25480
Close 1.25773 1.26001 0.00228 0.2% 1.25773
Range 0.01059 0.00446 -0.00613 -57.9% 0.02523
ATR 0.00993 0.00954 -0.00039 -3.9% 0.00000
Volume 181,744 251,419 69,675 38.3% 843,971
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.27262 1.27077 1.26246
R3 1.26816 1.26631 1.26124
R2 1.26370 1.26370 1.26083
R1 1.26185 1.26185 1.26042 1.26278
PP 1.25924 1.25924 1.25924 1.25970
S1 1.25739 1.25739 1.25960 1.25832
S2 1.25478 1.25478 1.25919
S3 1.25032 1.25293 1.25878
S4 1.24586 1.24847 1.25756
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.33988 1.32403 1.27161
R3 1.31465 1.29880 1.26467
R2 1.28942 1.28942 1.26236
R1 1.27357 1.27357 1.26004 1.26888
PP 1.26419 1.26419 1.26419 1.26184
S1 1.24834 1.24834 1.25542 1.24365
S2 1.23896 1.23896 1.25310
S3 1.21373 1.22311 1.25079
S4 1.18850 1.19788 1.24385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28003 1.25480 0.02523 2.0% 0.01038 0.8% 21% False False 188,058
10 1.28003 1.25480 0.02523 2.0% 0.00891 0.7% 21% False False 235,116
20 1.28410 1.25480 0.02930 2.3% 0.00945 0.7% 18% False False 260,976
40 1.31427 1.25480 0.05947 4.7% 0.00980 0.8% 9% False False 272,463
60 1.31427 1.23690 0.07737 6.1% 0.00977 0.8% 30% False False 269,451
80 1.31427 1.23081 0.08346 6.6% 0.00955 0.8% 35% False False 267,322
100 1.31427 1.23081 0.08346 6.6% 0.00946 0.8% 35% False False 263,665
120 1.31427 1.18034 0.13393 10.6% 0.00969 0.8% 59% False False 276,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.28004
2.618 1.27276
1.618 1.26830
1.000 1.26554
0.618 1.26384
HIGH 1.26108
0.618 1.25938
0.500 1.25885
0.382 1.25832
LOW 1.25662
0.618 1.25386
1.000 1.25216
1.618 1.24940
2.618 1.24494
4.250 1.23767
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 1.25962 1.26383
PP 1.25924 1.26256
S1 1.25885 1.26128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.