GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary
Previous Current
24-Aug-2023 25-Aug-2023 Change Change % Previous Week
Open 1.27254 1.26013 -0.01241 -1.0% 1.27329
High 1.27286 1.26539 -0.00747 -0.6% 1.28003
Low 1.25913 1.25480 -0.00433 -0.3% 1.25480
Close 1.25991 1.25773 -0.00218 -0.2% 1.25773
Range 0.01373 0.01059 -0.00314 -22.9% 0.02523
ATR 0.00988 0.00993 0.00005 0.5% 0.00000
Volume 168,046 181,744 13,698 8.2% 843,971
Daily Pivots for day following 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29108 1.28499 1.26355
R3 1.28049 1.27440 1.26064
R2 1.26990 1.26990 1.25967
R1 1.26381 1.26381 1.25870 1.26156
PP 1.25931 1.25931 1.25931 1.25818
S1 1.25322 1.25322 1.25676 1.25097
S2 1.24872 1.24872 1.25579
S3 1.23813 1.24263 1.25482
S4 1.22754 1.23204 1.25191
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.33988 1.32403 1.27161
R3 1.31465 1.29880 1.26467
R2 1.28942 1.28942 1.26236
R1 1.27357 1.27357 1.26004 1.26888
PP 1.26419 1.26419 1.26419 1.26184
S1 1.24834 1.24834 1.25542 1.24365
S2 1.23896 1.23896 1.25310
S3 1.21373 1.22311 1.25079
S4 1.18850 1.19788 1.24385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28003 1.25480 0.02523 2.0% 0.01061 0.8% 12% False True 168,794
10 1.28003 1.25480 0.02523 2.0% 0.00945 0.8% 12% False True 239,433
20 1.28730 1.25480 0.03250 2.6% 0.00945 0.8% 9% False True 262,310
40 1.31427 1.25480 0.05947 4.7% 0.01000 0.8% 5% False True 273,054
60 1.31427 1.23690 0.07737 6.2% 0.00992 0.8% 27% False False 269,616
80 1.31427 1.23081 0.08346 6.6% 0.00965 0.8% 32% False False 267,686
100 1.31427 1.23081 0.08346 6.6% 0.00954 0.8% 32% False False 263,647
120 1.31427 1.18034 0.13393 10.6% 0.00986 0.8% 58% False False 276,775
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00247
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31040
2.618 1.29311
1.618 1.28252
1.000 1.27598
0.618 1.27193
HIGH 1.26539
0.618 1.26134
0.500 1.26010
0.382 1.25885
LOW 1.25480
0.618 1.24826
1.000 1.24421
1.618 1.23767
2.618 1.22708
4.250 1.20979
Fisher Pivots for day following 25-Aug-2023
Pivot 1 day 3 day
R1 1.26010 1.26560
PP 1.25931 1.26298
S1 1.25852 1.26035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.