GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 1.27326 1.27254 -0.00072 -0.1% 1.26896
High 1.27640 1.27286 -0.00354 -0.3% 1.27871
Low 1.26145 1.25913 -0.00232 -0.2% 1.26168
Close 1.27215 1.25991 -0.01224 -1.0% 1.27342
Range 0.01495 0.01373 -0.00122 -8.2% 0.01703
ATR 0.00958 0.00988 0.00030 3.1% 0.00000
Volume 181,792 168,046 -13,746 -7.6% 1,550,361
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.30516 1.29626 1.26746
R3 1.29143 1.28253 1.26369
R2 1.27770 1.27770 1.26243
R1 1.26880 1.26880 1.26117 1.26639
PP 1.26397 1.26397 1.26397 1.26276
S1 1.25507 1.25507 1.25865 1.25266
S2 1.25024 1.25024 1.25739
S3 1.23651 1.24134 1.25613
S4 1.22278 1.22761 1.25236
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.32236 1.31492 1.28279
R3 1.30533 1.29789 1.27810
R2 1.28830 1.28830 1.27654
R1 1.28086 1.28086 1.27498 1.28458
PP 1.27127 1.27127 1.27127 1.27313
S1 1.26383 1.26383 1.27186 1.26755
S2 1.25424 1.25424 1.27030
S3 1.23721 1.24680 1.26874
S4 1.22018 1.22977 1.26405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28003 1.25913 0.02090 1.7% 0.01002 0.8% 4% False True 193,665
10 1.28003 1.25913 0.02090 1.7% 0.00911 0.7% 4% False True 251,248
20 1.28871 1.25913 0.02958 2.3% 0.00954 0.8% 3% False True 270,447
40 1.31427 1.25913 0.05514 4.4% 0.00993 0.8% 1% False True 275,606
60 1.31427 1.23485 0.07942 6.3% 0.00991 0.8% 32% False False 271,200
80 1.31427 1.23081 0.08346 6.6% 0.00962 0.8% 35% False False 269,006
100 1.31427 1.22746 0.08681 6.9% 0.00959 0.8% 37% False False 264,419
120 1.31427 1.18034 0.13393 10.6% 0.00982 0.8% 59% False False 277,490
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33121
2.618 1.30881
1.618 1.29508
1.000 1.28659
0.618 1.28135
HIGH 1.27286
0.618 1.26762
0.500 1.26600
0.382 1.26437
LOW 1.25913
0.618 1.25064
1.000 1.24540
1.618 1.23691
2.618 1.22318
4.250 1.20078
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 1.26600 1.26958
PP 1.26397 1.26636
S1 1.26194 1.26313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.