GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 1.27329 1.27560 0.00231 0.2% 1.26896
High 1.27667 1.28003 0.00336 0.3% 1.27871
Low 1.27104 1.27188 0.00084 0.1% 1.26168
Close 1.27568 1.27337 -0.00231 -0.2% 1.27342
Range 0.00563 0.00815 0.00252 44.8% 0.01703
ATR 0.00925 0.00917 -0.00008 -0.8% 0.00000
Volume 155,099 157,290 2,191 1.4% 1,550,361
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29954 1.29461 1.27785
R3 1.29139 1.28646 1.27561
R2 1.28324 1.28324 1.27486
R1 1.27831 1.27831 1.27412 1.27670
PP 1.27509 1.27509 1.27509 1.27429
S1 1.27016 1.27016 1.27262 1.26855
S2 1.26694 1.26694 1.27188
S3 1.25879 1.26201 1.27113
S4 1.25064 1.25386 1.26889
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.32236 1.31492 1.28279
R3 1.30533 1.29789 1.27810
R2 1.28830 1.28830 1.27654
R1 1.28086 1.28086 1.27498 1.28458
PP 1.27127 1.27127 1.27127 1.27313
S1 1.26383 1.26383 1.27186 1.26755
S2 1.25424 1.25424 1.27030
S3 1.23721 1.24680 1.26874
S4 1.22018 1.22977 1.26405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28003 1.26874 0.01129 0.9% 0.00755 0.6% 41% True False 246,255
10 1.28183 1.26168 0.02015 1.6% 0.00842 0.7% 58% False False 272,777
20 1.29958 1.26168 0.03790 3.0% 0.00959 0.8% 31% False False 285,829
40 1.31427 1.25916 0.05511 4.3% 0.00971 0.8% 26% False False 281,843
60 1.31427 1.23112 0.08315 6.5% 0.00976 0.8% 51% False False 274,533
80 1.31427 1.23081 0.08346 6.6% 0.00954 0.7% 51% False False 271,454
100 1.31427 1.22746 0.08681 6.8% 0.00950 0.7% 53% False False 265,957
120 1.31427 1.18034 0.13393 10.5% 0.00976 0.8% 69% False False 280,051
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00252
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31467
2.618 1.30137
1.618 1.29322
1.000 1.28818
0.618 1.28507
HIGH 1.28003
0.618 1.27692
0.500 1.27596
0.382 1.27499
LOW 1.27188
0.618 1.26684
1.000 1.26373
1.618 1.25869
2.618 1.25054
4.250 1.23724
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 1.27596 1.27450
PP 1.27509 1.27412
S1 1.27423 1.27375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.