GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 1.27465 1.27329 -0.00136 -0.1% 1.26896
High 1.27660 1.27667 0.00007 0.0% 1.27871
Low 1.26897 1.27104 0.00207 0.2% 1.26168
Close 1.27342 1.27568 0.00226 0.2% 1.27342
Range 0.00763 0.00563 -0.00200 -26.2% 0.01703
ATR 0.00953 0.00925 -0.00028 -2.9% 0.00000
Volume 306,099 155,099 -151,000 -49.3% 1,550,361
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29135 1.28915 1.27878
R3 1.28572 1.28352 1.27723
R2 1.28009 1.28009 1.27671
R1 1.27789 1.27789 1.27620 1.27899
PP 1.27446 1.27446 1.27446 1.27502
S1 1.27226 1.27226 1.27516 1.27336
S2 1.26883 1.26883 1.27465
S3 1.26320 1.26663 1.27413
S4 1.25757 1.26100 1.27258
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.32236 1.31492 1.28279
R3 1.30533 1.29789 1.27810
R2 1.28830 1.28830 1.27654
R1 1.28086 1.28086 1.27498 1.28458
PP 1.27127 1.27127 1.27127 1.27313
S1 1.26383 1.26383 1.27186 1.26755
S2 1.25424 1.25424 1.27030
S3 1.23721 1.24680 1.26874
S4 1.22018 1.22977 1.26405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27871 1.26757 0.01114 0.9% 0.00745 0.6% 73% False False 282,175
10 1.28183 1.26168 0.02015 1.6% 0.00862 0.7% 69% False False 285,210
20 1.29958 1.26168 0.03790 3.0% 0.00966 0.8% 37% False False 291,519
40 1.31427 1.25916 0.05511 4.3% 0.00966 0.8% 30% False False 284,224
60 1.31427 1.23081 0.08346 6.5% 0.00976 0.8% 54% False False 276,523
80 1.31427 1.23081 0.08346 6.5% 0.00952 0.7% 54% False False 272,903
100 1.31427 1.22746 0.08681 6.8% 0.00947 0.7% 56% False False 267,076
120 1.31427 1.18034 0.13393 10.5% 0.00979 0.8% 71% False False 281,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.30060
2.618 1.29141
1.618 1.28578
1.000 1.28230
0.618 1.28015
HIGH 1.27667
0.618 1.27452
0.500 1.27386
0.382 1.27319
LOW 1.27104
0.618 1.26756
1.000 1.26541
1.618 1.26193
2.618 1.25630
4.250 1.24711
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 1.27507 1.27507
PP 1.27446 1.27445
S1 1.27386 1.27384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.