GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 1.27313 1.27465 0.00152 0.1% 1.26896
High 1.27871 1.27660 -0.00211 -0.2% 1.27871
Low 1.27030 1.26897 -0.00133 -0.1% 1.26168
Close 1.27461 1.27342 -0.00119 -0.1% 1.27342
Range 0.00841 0.00763 -0.00078 -9.3% 0.01703
ATR 0.00967 0.00953 -0.00015 -1.5% 0.00000
Volume 313,622 306,099 -7,523 -2.4% 1,550,361
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29589 1.29228 1.27762
R3 1.28826 1.28465 1.27552
R2 1.28063 1.28063 1.27482
R1 1.27702 1.27702 1.27412 1.27501
PP 1.27300 1.27300 1.27300 1.27199
S1 1.26939 1.26939 1.27272 1.26738
S2 1.26537 1.26537 1.27202
S3 1.25774 1.26176 1.27132
S4 1.25011 1.25413 1.26922
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.32236 1.31492 1.28279
R3 1.30533 1.29789 1.27810
R2 1.28830 1.28830 1.27654
R1 1.28086 1.28086 1.27498 1.28458
PP 1.27127 1.27127 1.27127 1.27313
S1 1.26383 1.26383 1.27186 1.26755
S2 1.25424 1.25424 1.27030
S3 1.23721 1.24680 1.26874
S4 1.22018 1.22977 1.26405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27871 1.26168 0.01703 1.3% 0.00829 0.7% 69% False False 310,072
10 1.28183 1.26168 0.02015 1.6% 0.00881 0.7% 58% False False 293,271
20 1.29958 1.26168 0.03790 3.0% 0.00981 0.8% 31% False False 298,939
40 1.31427 1.25916 0.05511 4.3% 0.00967 0.8% 26% False False 287,949
60 1.31427 1.23081 0.08346 6.6% 0.00985 0.8% 51% False False 278,718
80 1.31427 1.23081 0.08346 6.6% 0.00959 0.8% 51% False False 274,558
100 1.31427 1.22746 0.08681 6.8% 0.00948 0.7% 53% False False 268,062
120 1.31427 1.18034 0.13393 10.5% 0.00985 0.8% 69% False False 283,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.30903
2.618 1.29658
1.618 1.28895
1.000 1.28423
0.618 1.28132
HIGH 1.27660
0.618 1.27369
0.500 1.27279
0.382 1.27188
LOW 1.26897
0.618 1.26425
1.000 1.26134
1.618 1.25662
2.618 1.24899
4.250 1.23654
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 1.27321 1.27373
PP 1.27300 1.27362
S1 1.27279 1.27352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.