GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 1.27047 1.27313 0.00266 0.2% 1.27514
High 1.27666 1.27871 0.00205 0.2% 1.28183
Low 1.26874 1.27030 0.00156 0.1% 1.26663
Close 1.27291 1.27461 0.00170 0.1% 1.26967
Range 0.00792 0.00841 0.00049 6.2% 0.01520
ATR 0.00977 0.00967 -0.00010 -1.0% 0.00000
Volume 299,165 313,622 14,457 4.8% 1,382,356
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29977 1.29560 1.27924
R3 1.29136 1.28719 1.27692
R2 1.28295 1.28295 1.27615
R1 1.27878 1.27878 1.27538 1.28087
PP 1.27454 1.27454 1.27454 1.27558
S1 1.27037 1.27037 1.27384 1.27246
S2 1.26613 1.26613 1.27307
S3 1.25772 1.26196 1.27230
S4 1.24931 1.25355 1.26998
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.31831 1.30919 1.27803
R3 1.30311 1.29399 1.27385
R2 1.28791 1.28791 1.27246
R1 1.27879 1.27879 1.27106 1.27575
PP 1.27271 1.27271 1.27271 1.27119
S1 1.26359 1.26359 1.26828 1.26055
S2 1.25751 1.25751 1.26688
S3 1.24231 1.24839 1.26549
S4 1.22711 1.23319 1.26131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27871 1.26168 0.01703 1.3% 0.00821 0.6% 76% True False 308,831
10 1.28183 1.26168 0.02015 1.6% 0.00907 0.7% 64% False False 293,936
20 1.29958 1.26168 0.03790 3.0% 0.00987 0.8% 34% False False 297,837
40 1.31427 1.25916 0.05511 4.3% 0.00976 0.8% 28% False False 287,909
60 1.31427 1.23081 0.08346 6.5% 0.00985 0.8% 52% False False 278,124
80 1.31427 1.23081 0.08346 6.5% 0.00964 0.8% 52% False False 273,866
100 1.31427 1.22192 0.09235 7.2% 0.00948 0.7% 57% False False 267,655
120 1.31427 1.18034 0.13393 10.5% 0.00990 0.8% 70% False False 283,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00230
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31445
2.618 1.30073
1.618 1.29232
1.000 1.28712
0.618 1.28391
HIGH 1.27871
0.618 1.27550
0.500 1.27451
0.382 1.27351
LOW 1.27030
0.618 1.26510
1.000 1.26189
1.618 1.25669
2.618 1.24828
4.250 1.23456
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 1.27458 1.27412
PP 1.27454 1.27363
S1 1.27451 1.27314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.