GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 1.26854 1.27047 0.00193 0.2% 1.27514
High 1.27524 1.27666 0.00142 0.1% 1.28183
Low 1.26757 1.26874 0.00117 0.1% 1.26663
Close 1.27029 1.27291 0.00262 0.2% 1.26967
Range 0.00767 0.00792 0.00025 3.3% 0.01520
ATR 0.00991 0.00977 -0.00014 -1.4% 0.00000
Volume 336,892 299,165 -37,727 -11.2% 1,382,356
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29653 1.29264 1.27727
R3 1.28861 1.28472 1.27509
R2 1.28069 1.28069 1.27436
R1 1.27680 1.27680 1.27364 1.27875
PP 1.27277 1.27277 1.27277 1.27374
S1 1.26888 1.26888 1.27218 1.27083
S2 1.26485 1.26485 1.27146
S3 1.25693 1.26096 1.27073
S4 1.24901 1.25304 1.26855
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.31831 1.30919 1.27803
R3 1.30311 1.29399 1.27385
R2 1.28791 1.28791 1.27246
R1 1.27879 1.27879 1.27106 1.27575
PP 1.27271 1.27271 1.27271 1.27119
S1 1.26359 1.26359 1.26828 1.26055
S2 1.25751 1.25751 1.26688
S3 1.24231 1.24839 1.26549
S4 1.22711 1.23319 1.26131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28183 1.26168 0.02015 1.6% 0.00949 0.7% 56% False False 306,038
10 1.28183 1.26168 0.02015 1.6% 0.00930 0.7% 56% False False 293,460
20 1.29958 1.26168 0.03790 3.0% 0.01007 0.8% 30% False False 296,436
40 1.31427 1.25916 0.05511 4.3% 0.00982 0.8% 25% False False 287,965
60 1.31427 1.23081 0.08346 6.6% 0.00980 0.8% 50% False False 276,999
80 1.31427 1.23081 0.08346 6.6% 0.00963 0.8% 50% False False 272,766
100 1.31427 1.21910 0.09517 7.5% 0.00950 0.7% 57% False False 267,770
120 1.31427 1.18034 0.13393 10.5% 0.00993 0.8% 69% False False 283,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31032
2.618 1.29739
1.618 1.28947
1.000 1.28458
0.618 1.28155
HIGH 1.27666
0.618 1.27363
0.500 1.27270
0.382 1.27177
LOW 1.26874
0.618 1.26385
1.000 1.26082
1.618 1.25593
2.618 1.24801
4.250 1.23508
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 1.27284 1.27166
PP 1.27277 1.27042
S1 1.27270 1.26917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.