GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 1.26896 1.26854 -0.00042 0.0% 1.27514
High 1.27151 1.27524 0.00373 0.3% 1.28183
Low 1.26168 1.26757 0.00589 0.5% 1.26663
Close 1.26834 1.27029 0.00195 0.2% 1.26967
Range 0.00983 0.00767 -0.00216 -22.0% 0.01520
ATR 0.01008 0.00991 -0.00017 -1.7% 0.00000
Volume 294,583 336,892 42,309 14.4% 1,382,356
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29404 1.28984 1.27451
R3 1.28637 1.28217 1.27240
R2 1.27870 1.27870 1.27170
R1 1.27450 1.27450 1.27099 1.27660
PP 1.27103 1.27103 1.27103 1.27209
S1 1.26683 1.26683 1.26959 1.26893
S2 1.26336 1.26336 1.26888
S3 1.25569 1.25916 1.26818
S4 1.24802 1.25149 1.26607
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.31831 1.30919 1.27803
R3 1.30311 1.29399 1.27385
R2 1.28791 1.28791 1.27246
R1 1.27879 1.27879 1.27106 1.27575
PP 1.27271 1.27271 1.27271 1.27119
S1 1.26359 1.26359 1.26828 1.26055
S2 1.25751 1.25751 1.26688
S3 1.24231 1.24839 1.26549
S4 1.22711 1.23319 1.26131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28183 1.26168 0.02015 1.6% 0.00930 0.7% 43% False False 299,300
10 1.28183 1.26168 0.02015 1.6% 0.00975 0.8% 43% False False 293,789
20 1.30431 1.26168 0.04263 3.4% 0.01054 0.8% 20% False False 297,387
40 1.31427 1.25916 0.05511 4.3% 0.00986 0.8% 20% False False 287,468
60 1.31427 1.23081 0.08346 6.6% 0.00982 0.8% 47% False False 276,534
80 1.31427 1.23081 0.08346 6.6% 0.00963 0.8% 47% False False 272,101
100 1.31427 1.21910 0.09517 7.5% 0.00950 0.7% 54% False False 268,295
120 1.31427 1.18034 0.13393 10.5% 0.00993 0.8% 67% False False 283,720
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00232
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30784
2.618 1.29532
1.618 1.28765
1.000 1.28291
0.618 1.27998
HIGH 1.27524
0.618 1.27231
0.500 1.27141
0.382 1.27050
LOW 1.26757
0.618 1.26283
1.000 1.25990
1.618 1.25516
2.618 1.24749
4.250 1.23497
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 1.27141 1.26968
PP 1.27103 1.26907
S1 1.27066 1.26846

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.