GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Aug-2023
Day Change Summary
Previous Current
11-Aug-2023 14-Aug-2023 Change Change % Previous Week
Open 1.26754 1.26896 0.00142 0.1% 1.27514
High 1.27384 1.27151 -0.00233 -0.2% 1.28183
Low 1.26663 1.26168 -0.00495 -0.4% 1.26663
Close 1.26967 1.26834 -0.00133 -0.1% 1.26967
Range 0.00721 0.00983 0.00262 36.3% 0.01520
ATR 0.01010 0.01008 -0.00002 -0.2% 0.00000
Volume 299,895 294,583 -5,312 -1.8% 1,382,356
Daily Pivots for day following 14-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29667 1.29233 1.27375
R3 1.28684 1.28250 1.27104
R2 1.27701 1.27701 1.27014
R1 1.27267 1.27267 1.26924 1.26993
PP 1.26718 1.26718 1.26718 1.26580
S1 1.26284 1.26284 1.26744 1.26010
S2 1.25735 1.25735 1.26654
S3 1.24752 1.25301 1.26564
S4 1.23769 1.24318 1.26293
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.31831 1.30919 1.27803
R3 1.30311 1.29399 1.27385
R2 1.28791 1.28791 1.27246
R1 1.27879 1.27879 1.27106 1.27575
PP 1.27271 1.27271 1.27271 1.27119
S1 1.26359 1.26359 1.26828 1.26055
S2 1.25751 1.25751 1.26688
S3 1.24231 1.24839 1.26549
S4 1.22711 1.23319 1.26131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28183 1.26168 0.02015 1.6% 0.00978 0.8% 33% False True 288,245
10 1.28410 1.26168 0.02242 1.8% 0.00998 0.8% 30% False True 286,835
20 1.31258 1.26168 0.05090 4.0% 0.01064 0.8% 13% False True 296,300
40 1.31427 1.25916 0.05511 4.3% 0.00986 0.8% 17% False False 285,324
60 1.31427 1.23081 0.08346 6.6% 0.00986 0.8% 45% False False 274,975
80 1.31427 1.23081 0.08346 6.6% 0.00961 0.8% 45% False False 270,845
100 1.31427 1.21910 0.09517 7.5% 0.00955 0.8% 52% False False 268,113
120 1.31427 1.18034 0.13393 10.6% 0.00995 0.8% 66% False False 283,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31329
2.618 1.29724
1.618 1.28741
1.000 1.28134
0.618 1.27758
HIGH 1.27151
0.618 1.26775
0.500 1.26660
0.382 1.26544
LOW 1.26168
0.618 1.25561
1.000 1.25185
1.618 1.24578
2.618 1.23595
4.250 1.21990
Fisher Pivots for day following 14-Aug-2023
Pivot 1 day 3 day
R1 1.26776 1.27176
PP 1.26718 1.27062
S1 1.26660 1.26948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.