GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 1.27193 1.26754 -0.00439 -0.3% 1.27514
High 1.28183 1.27384 -0.00799 -0.6% 1.28183
Low 1.26703 1.26663 -0.00040 0.0% 1.26663
Close 1.26743 1.26967 0.00224 0.2% 1.26967
Range 0.01480 0.00721 -0.00759 -51.3% 0.01520
ATR 0.01032 0.01010 -0.00022 -2.2% 0.00000
Volume 299,655 299,895 240 0.1% 1,382,356
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29168 1.28788 1.27364
R3 1.28447 1.28067 1.27165
R2 1.27726 1.27726 1.27099
R1 1.27346 1.27346 1.27033 1.27536
PP 1.27005 1.27005 1.27005 1.27100
S1 1.26625 1.26625 1.26901 1.26815
S2 1.26284 1.26284 1.26835
S3 1.25563 1.25904 1.26769
S4 1.24842 1.25183 1.26570
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.31831 1.30919 1.27803
R3 1.30311 1.29399 1.27385
R2 1.28791 1.28791 1.27246
R1 1.27879 1.27879 1.27106 1.27575
PP 1.27271 1.27271 1.27271 1.27119
S1 1.26359 1.26359 1.26828 1.26055
S2 1.25751 1.25751 1.26688
S3 1.24231 1.24839 1.26549
S4 1.22711 1.23319 1.26131
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28183 1.26663 0.01520 1.2% 0.00933 0.7% 20% False True 276,471
10 1.28730 1.26215 0.02515 2.0% 0.00944 0.7% 30% False False 285,187
20 1.31258 1.26215 0.05043 4.0% 0.01044 0.8% 15% False False 294,185
40 1.31427 1.25916 0.05511 4.3% 0.01001 0.8% 19% False False 284,193
60 1.31427 1.23081 0.08346 6.6% 0.00985 0.8% 47% False False 274,115
80 1.31427 1.23081 0.08346 6.6% 0.00959 0.8% 47% False False 270,276
100 1.31427 1.21793 0.09634 7.6% 0.00956 0.8% 54% False False 267,791
120 1.31427 1.18034 0.13393 10.5% 0.01000 0.8% 67% False False 284,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30448
2.618 1.29272
1.618 1.28551
1.000 1.28105
0.618 1.27830
HIGH 1.27384
0.618 1.27109
0.500 1.27024
0.382 1.26938
LOW 1.26663
0.618 1.26217
1.000 1.25942
1.618 1.25496
2.618 1.24775
4.250 1.23599
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 1.27024 1.27423
PP 1.27005 1.27271
S1 1.26986 1.27119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.