GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 1.27480 1.27193 -0.00287 -0.2% 1.28410
High 1.27817 1.28183 0.00366 0.3% 1.28730
Low 1.27120 1.26703 -0.00417 -0.3% 1.26215
Close 1.27197 1.26743 -0.00454 -0.4% 1.27498
Range 0.00697 0.01480 0.00783 112.3% 0.02515
ATR 0.00998 0.01032 0.00034 3.4% 0.00000
Volume 265,475 299,655 34,180 12.9% 1,469,517
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.31650 1.30676 1.27557
R3 1.30170 1.29196 1.27150
R2 1.28690 1.28690 1.27014
R1 1.27716 1.27716 1.26879 1.27463
PP 1.27210 1.27210 1.27210 1.27083
S1 1.26236 1.26236 1.26607 1.25983
S2 1.25730 1.25730 1.26472
S3 1.24250 1.24756 1.26336
S4 1.22770 1.23276 1.25929
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.35026 1.33777 1.28881
R3 1.32511 1.31262 1.28190
R2 1.29996 1.29996 1.27959
R1 1.28747 1.28747 1.27729 1.28114
PP 1.27481 1.27481 1.27481 1.27165
S1 1.26232 1.26232 1.27267 1.25599
S2 1.24966 1.24966 1.27037
S3 1.22451 1.23717 1.26806
S4 1.19936 1.21202 1.26115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28183 1.26703 0.01480 1.2% 0.00993 0.8% 3% True True 279,040
10 1.28871 1.26215 0.02656 2.1% 0.00996 0.8% 20% False False 289,645
20 1.31427 1.26215 0.05212 4.1% 0.01034 0.8% 10% False False 293,717
40 1.31427 1.25916 0.05511 4.3% 0.01007 0.8% 15% False False 283,310
60 1.31427 1.23081 0.08346 6.6% 0.00986 0.8% 44% False False 273,195
80 1.31427 1.23081 0.08346 6.6% 0.00960 0.8% 44% False False 269,251
100 1.31427 1.21676 0.09751 7.7% 0.00960 0.8% 52% False False 268,298
120 1.31427 1.18034 0.13393 10.6% 0.01005 0.8% 65% False False 284,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.34473
2.618 1.32058
1.618 1.30578
1.000 1.29663
0.618 1.29098
HIGH 1.28183
0.618 1.27618
0.500 1.27443
0.382 1.27268
LOW 1.26703
0.618 1.25788
1.000 1.25223
1.618 1.24308
2.618 1.22828
4.250 1.20413
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 1.27443 1.27443
PP 1.27210 1.27210
S1 1.26976 1.26976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.