GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 1.27841 1.27480 -0.00361 -0.3% 1.28410
High 1.27856 1.27817 -0.00039 0.0% 1.28730
Low 1.26847 1.27120 0.00273 0.2% 1.26215
Close 1.27480 1.27197 -0.00283 -0.2% 1.27498
Range 0.01009 0.00697 -0.00312 -30.9% 0.02515
ATR 0.01021 0.00998 -0.00023 -2.3% 0.00000
Volume 281,618 265,475 -16,143 -5.7% 1,469,517
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29469 1.29030 1.27580
R3 1.28772 1.28333 1.27389
R2 1.28075 1.28075 1.27325
R1 1.27636 1.27636 1.27261 1.27507
PP 1.27378 1.27378 1.27378 1.27314
S1 1.26939 1.26939 1.27133 1.26810
S2 1.26681 1.26681 1.27069
S3 1.25984 1.26242 1.27005
S4 1.25287 1.25545 1.26814
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.35026 1.33777 1.28881
R3 1.32511 1.31262 1.28190
R2 1.29996 1.29996 1.27959
R1 1.28747 1.28747 1.27729 1.28114
PP 1.27481 1.27481 1.27481 1.27165
S1 1.26232 1.26232 1.27267 1.25599
S2 1.24966 1.24966 1.27037
S3 1.22451 1.23717 1.26806
S4 1.19936 1.21202 1.26115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27922 1.26215 0.01707 1.3% 0.00911 0.7% 58% False False 280,883
10 1.29958 1.26215 0.03743 2.9% 0.01061 0.8% 26% False False 295,405
20 1.31427 1.26215 0.05212 4.1% 0.01039 0.8% 19% False False 292,547
40 1.31427 1.25077 0.06350 5.0% 0.00999 0.8% 33% False False 282,633
60 1.31427 1.23081 0.08346 6.6% 0.00976 0.8% 49% False False 271,615
80 1.31427 1.23081 0.08346 6.6% 0.00953 0.7% 49% False False 268,341
100 1.31427 1.21021 0.10406 8.2% 0.00955 0.8% 59% False False 268,801
120 1.31427 1.18034 0.13393 10.5% 0.01002 0.8% 68% False False 284,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.30779
2.618 1.29642
1.618 1.28945
1.000 1.28514
0.618 1.28248
HIGH 1.27817
0.618 1.27551
0.500 1.27469
0.382 1.27386
LOW 1.27120
0.618 1.26689
1.000 1.26423
1.618 1.25992
2.618 1.25295
4.250 1.24158
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 1.27469 1.27368
PP 1.27378 1.27311
S1 1.27288 1.27254

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.