GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 1.27514 1.27841 0.00327 0.3% 1.28410
High 1.27889 1.27856 -0.00033 0.0% 1.28730
Low 1.27131 1.26847 -0.00284 -0.2% 1.26215
Close 1.27831 1.27480 -0.00351 -0.3% 1.27498
Range 0.00758 0.01009 0.00251 33.1% 0.02515
ATR 0.01022 0.01021 -0.00001 -0.1% 0.00000
Volume 235,713 281,618 45,905 19.5% 1,469,517
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.30421 1.29960 1.28035
R3 1.29412 1.28951 1.27757
R2 1.28403 1.28403 1.27665
R1 1.27942 1.27942 1.27572 1.27668
PP 1.27394 1.27394 1.27394 1.27258
S1 1.26933 1.26933 1.27388 1.26659
S2 1.26385 1.26385 1.27295
S3 1.25376 1.25924 1.27203
S4 1.24367 1.24915 1.26925
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.35026 1.33777 1.28881
R3 1.32511 1.31262 1.28190
R2 1.29996 1.29996 1.27959
R1 1.28747 1.28747 1.27729 1.28114
PP 1.27481 1.27481 1.27481 1.27165
S1 1.26232 1.26232 1.27267 1.25599
S2 1.24966 1.24966 1.27037
S3 1.22451 1.23717 1.26806
S4 1.19936 1.21202 1.26115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28053 1.26215 0.01838 1.4% 0.01021 0.8% 69% False False 288,278
10 1.29958 1.26215 0.03743 2.9% 0.01077 0.8% 34% False False 298,880
20 1.31427 1.26215 0.05212 4.1% 0.01052 0.8% 24% False False 293,692
40 1.31427 1.24872 0.06555 5.1% 0.01010 0.8% 40% False False 281,273
60 1.31427 1.23081 0.08346 6.5% 0.00981 0.8% 53% False False 271,196
80 1.31427 1.23081 0.08346 6.5% 0.00962 0.8% 53% False False 268,420
100 1.31427 1.20279 0.11148 8.7% 0.00958 0.8% 65% False False 270,670
120 1.31427 1.18034 0.13393 10.5% 0.01012 0.8% 71% False False 285,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00237
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32144
2.618 1.30498
1.618 1.29489
1.000 1.28865
0.618 1.28480
HIGH 1.27856
0.618 1.27471
0.500 1.27352
0.382 1.27232
LOW 1.26847
0.618 1.26223
1.000 1.25838
1.618 1.25214
2.618 1.24205
4.250 1.22559
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 1.27437 1.27448
PP 1.27394 1.27416
S1 1.27352 1.27385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.