GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 1.27085 1.27514 0.00429 0.3% 1.28410
High 1.27922 1.27889 -0.00033 0.0% 1.28730
Low 1.26900 1.27131 0.00231 0.2% 1.26215
Close 1.27498 1.27831 0.00333 0.3% 1.27498
Range 0.01022 0.00758 -0.00264 -25.8% 0.02515
ATR 0.01042 0.01022 -0.00020 -1.9% 0.00000
Volume 312,743 235,713 -77,030 -24.6% 1,469,517
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.29891 1.29619 1.28248
R3 1.29133 1.28861 1.28039
R2 1.28375 1.28375 1.27970
R1 1.28103 1.28103 1.27900 1.28239
PP 1.27617 1.27617 1.27617 1.27685
S1 1.27345 1.27345 1.27762 1.27481
S2 1.26859 1.26859 1.27692
S3 1.26101 1.26587 1.27623
S4 1.25343 1.25829 1.27414
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.35026 1.33777 1.28881
R3 1.32511 1.31262 1.28190
R2 1.29996 1.29996 1.27959
R1 1.28747 1.28747 1.27729 1.28114
PP 1.27481 1.27481 1.27481 1.27165
S1 1.26232 1.26232 1.27267 1.25599
S2 1.24966 1.24966 1.27037
S3 1.22451 1.23717 1.26806
S4 1.19936 1.21202 1.26115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28410 1.26215 0.02195 1.7% 0.01018 0.8% 74% False False 285,426
10 1.29958 1.26215 0.03743 2.9% 0.01071 0.8% 43% False False 297,827
20 1.31427 1.26215 0.05212 4.1% 0.01040 0.8% 31% False False 291,073
40 1.31427 1.24872 0.06555 5.1% 0.00999 0.8% 45% False False 279,851
60 1.31427 1.23081 0.08346 6.5% 0.00988 0.8% 57% False False 271,271
80 1.31427 1.23081 0.08346 6.5% 0.00957 0.7% 57% False False 267,978
100 1.31427 1.20107 0.11320 8.9% 0.00965 0.8% 68% False False 273,075
120 1.31427 1.18034 0.13393 10.5% 0.01016 0.8% 73% False False 286,508
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00251
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.31111
2.618 1.29873
1.618 1.29115
1.000 1.28647
0.618 1.28357
HIGH 1.27889
0.618 1.27599
0.500 1.27510
0.382 1.27421
LOW 1.27131
0.618 1.26663
1.000 1.26373
1.618 1.25905
2.618 1.25147
4.250 1.23910
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 1.27724 1.27577
PP 1.27617 1.27323
S1 1.27510 1.27069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.