GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 1.27099 1.27085 -0.00014 0.0% 1.28410
High 1.27283 1.27922 0.00639 0.5% 1.28730
Low 1.26215 1.26900 0.00685 0.5% 1.26215
Close 1.27083 1.27498 0.00415 0.3% 1.27498
Range 0.01068 0.01022 -0.00046 -4.3% 0.02515
ATR 0.01044 0.01042 -0.00002 -0.2% 0.00000
Volume 308,869 312,743 3,874 1.3% 1,469,517
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.30506 1.30024 1.28060
R3 1.29484 1.29002 1.27779
R2 1.28462 1.28462 1.27685
R1 1.27980 1.27980 1.27592 1.28221
PP 1.27440 1.27440 1.27440 1.27561
S1 1.26958 1.26958 1.27404 1.27199
S2 1.26418 1.26418 1.27311
S3 1.25396 1.25936 1.27217
S4 1.24374 1.24914 1.26936
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.35026 1.33777 1.28881
R3 1.32511 1.31262 1.28190
R2 1.29996 1.29996 1.27959
R1 1.28747 1.28747 1.27729 1.28114
PP 1.27481 1.27481 1.27481 1.27165
S1 1.26232 1.26232 1.27267 1.25599
S2 1.24966 1.24966 1.27037
S3 1.22451 1.23717 1.26806
S4 1.19936 1.21202 1.26115
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28730 1.26215 0.02515 2.0% 0.00955 0.7% 51% False False 293,903
10 1.29958 1.26215 0.03743 2.9% 0.01081 0.8% 34% False False 304,607
20 1.31427 1.26215 0.05212 4.1% 0.01061 0.8% 25% False False 290,533
40 1.31427 1.24350 0.07077 5.6% 0.01011 0.8% 44% False False 279,881
60 1.31427 1.23081 0.08346 6.5% 0.00988 0.8% 53% False False 271,420
80 1.31427 1.23081 0.08346 6.5% 0.00959 0.8% 53% False False 268,098
100 1.31427 1.20107 0.11320 8.9% 0.00964 0.8% 65% False False 275,249
120 1.31427 1.18034 0.13393 10.5% 0.01020 0.8% 71% False False 286,927
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00241
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32266
2.618 1.30598
1.618 1.29576
1.000 1.28944
0.618 1.28554
HIGH 1.27922
0.618 1.27532
0.500 1.27411
0.382 1.27290
LOW 1.26900
0.618 1.26268
1.000 1.25878
1.618 1.25246
2.618 1.24224
4.250 1.22557
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 1.27469 1.27377
PP 1.27440 1.27255
S1 1.27411 1.27134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.