GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 1.28352 1.27763 -0.00589 -0.5% 1.28564
High 1.28410 1.28053 -0.00357 -0.3% 1.29958
Low 1.27415 1.26806 -0.00609 -0.5% 1.27632
Close 1.27763 1.27092 -0.00671 -0.5% 1.28466
Range 0.00995 0.01247 0.00252 25.3% 0.02326
ATR 0.01026 0.01042 0.00016 1.5% 0.00000
Volume 267,355 302,450 35,095 13.1% 1,576,554
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.31058 1.30322 1.27778
R3 1.29811 1.29075 1.27435
R2 1.28564 1.28564 1.27321
R1 1.27828 1.27828 1.27206 1.27573
PP 1.27317 1.27317 1.27317 1.27189
S1 1.26581 1.26581 1.26978 1.26326
S2 1.26070 1.26070 1.26863
S3 1.24823 1.25334 1.26749
S4 1.23576 1.24087 1.26406
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.35663 1.34391 1.29745
R3 1.33337 1.32065 1.29106
R2 1.31011 1.31011 1.28892
R1 1.29739 1.29739 1.28679 1.29212
PP 1.28685 1.28685 1.28685 1.28422
S1 1.27413 1.27413 1.28253 1.26886
S2 1.26359 1.26359 1.28040
S3 1.24033 1.25087 1.27826
S4 1.21707 1.22761 1.27187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29958 1.26806 0.03152 2.5% 0.01212 1.0% 9% False True 309,926
10 1.29958 1.26806 0.03152 2.5% 0.01084 0.9% 9% False True 299,413
20 1.31427 1.26740 0.04687 3.7% 0.01071 0.8% 8% False False 288,942
40 1.31427 1.23920 0.07507 5.9% 0.01002 0.8% 42% False False 276,103
60 1.31427 1.23081 0.08346 6.6% 0.00973 0.8% 48% False False 268,548
80 1.31427 1.23081 0.08346 6.6% 0.00955 0.8% 48% False False 265,664
100 1.31427 1.19084 0.12343 9.7% 0.00980 0.8% 65% False False 278,602
120 1.31427 1.18034 0.13393 10.5% 0.01022 0.8% 68% False False 287,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00266
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.33353
2.618 1.31318
1.618 1.30071
1.000 1.29300
0.618 1.28824
HIGH 1.28053
0.618 1.27577
0.500 1.27430
0.382 1.27282
LOW 1.26806
0.618 1.26035
1.000 1.25559
1.618 1.24788
2.618 1.23541
4.250 1.21506
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 1.27430 1.27768
PP 1.27317 1.27543
S1 1.27205 1.27317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.