GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 1.28410 1.28352 -0.00058 0.0% 1.28564
High 1.28730 1.28410 -0.00320 -0.2% 1.29958
Low 1.28287 1.27415 -0.00872 -0.7% 1.27632
Close 1.28349 1.27763 -0.00586 -0.5% 1.28466
Range 0.00443 0.00995 0.00552 124.6% 0.02326
ATR 0.01029 0.01026 -0.00002 -0.2% 0.00000
Volume 278,100 267,355 -10,745 -3.9% 1,576,554
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 1.30848 1.30300 1.28310
R3 1.29853 1.29305 1.28037
R2 1.28858 1.28858 1.27945
R1 1.28310 1.28310 1.27854 1.28087
PP 1.27863 1.27863 1.27863 1.27751
S1 1.27315 1.27315 1.27672 1.27092
S2 1.26868 1.26868 1.27581
S3 1.25873 1.26320 1.27489
S4 1.24878 1.25325 1.27216
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.35663 1.34391 1.29745
R3 1.33337 1.32065 1.29106
R2 1.31011 1.31011 1.28892
R1 1.29739 1.29739 1.28679 1.29212
PP 1.28685 1.28685 1.28685 1.28422
S1 1.27413 1.27413 1.28253 1.26886
S2 1.26359 1.26359 1.28040
S3 1.24033 1.25087 1.27826
S4 1.21707 1.22761 1.27187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29958 1.27415 0.02543 2.0% 0.01132 0.9% 14% False True 309,482
10 1.30431 1.27415 0.03016 2.4% 0.01133 0.9% 12% False True 300,986
20 1.31427 1.26740 0.04687 3.7% 0.01032 0.8% 22% False False 285,963
40 1.31427 1.23690 0.07737 6.1% 0.00992 0.8% 53% False False 274,253
60 1.31427 1.23081 0.08346 6.5% 0.00967 0.8% 56% False False 268,077
80 1.31427 1.23081 0.08346 6.5% 0.00948 0.7% 56% False False 264,501
100 1.31427 1.18322 0.13105 10.3% 0.00979 0.8% 72% False False 278,575
120 1.31427 1.18034 0.13393 10.5% 0.01017 0.8% 73% False False 287,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00244
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32639
2.618 1.31015
1.618 1.30020
1.000 1.29405
0.618 1.29025
HIGH 1.28410
0.618 1.28030
0.500 1.27913
0.382 1.27795
LOW 1.27415
0.618 1.26800
1.000 1.26420
1.618 1.25805
2.618 1.24810
4.250 1.23186
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 1.27913 1.28143
PP 1.27863 1.28016
S1 1.27813 1.27890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.