GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary
Previous Current
27-Jul-2023 28-Jul-2023 Change Change % Previous Week
Open 1.29413 1.27957 -0.01456 -1.1% 1.28564
High 1.29958 1.28871 -0.01087 -0.8% 1.29958
Low 1.27822 1.27632 -0.00190 -0.1% 1.27632
Close 1.27957 1.28466 0.00509 0.4% 1.28466
Range 0.02136 0.01239 -0.00897 -42.0% 0.02326
ATR 0.01061 0.01074 0.00013 1.2% 0.00000
Volume 357,248 344,480 -12,768 -3.6% 1,576,554
Daily Pivots for day following 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.32040 1.31492 1.29147
R3 1.30801 1.30253 1.28807
R2 1.29562 1.29562 1.28693
R1 1.29014 1.29014 1.28580 1.29288
PP 1.28323 1.28323 1.28323 1.28460
S1 1.27775 1.27775 1.28352 1.28049
S2 1.27084 1.27084 1.28239
S3 1.25845 1.26536 1.28125
S4 1.24606 1.25297 1.27785
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.35663 1.34391 1.29745
R3 1.33337 1.32065 1.29106
R2 1.31011 1.31011 1.28892
R1 1.29739 1.29739 1.28679 1.29212
PP 1.28685 1.28685 1.28685 1.28422
S1 1.27413 1.27413 1.28253 1.26886
S2 1.26359 1.26359 1.28040
S3 1.24033 1.25087 1.27826
S4 1.21707 1.22761 1.27187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29958 1.27632 0.02326 1.8% 0.01206 0.9% 36% False True 315,310
10 1.31258 1.27632 0.03626 2.8% 0.01144 0.9% 23% False True 303,184
20 1.31427 1.25997 0.05430 4.2% 0.01056 0.8% 45% False False 283,799
40 1.31427 1.23690 0.07737 6.0% 0.01016 0.8% 62% False False 273,269
60 1.31427 1.23081 0.08346 6.5% 0.00972 0.8% 65% False False 269,478
80 1.31427 1.23081 0.08346 6.5% 0.00957 0.7% 65% False False 263,982
100 1.31427 1.18034 0.13393 10.4% 0.00994 0.8% 78% False False 279,668
120 1.31427 1.18034 0.13393 10.4% 0.01022 0.8% 78% False False 288,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00290
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34137
2.618 1.32115
1.618 1.30876
1.000 1.30110
0.618 1.29637
HIGH 1.28871
0.618 1.28398
0.500 1.28252
0.382 1.28105
LOW 1.27632
0.618 1.26866
1.000 1.26393
1.618 1.25627
2.618 1.24388
4.250 1.22366
Fisher Pivots for day following 28-Jul-2023
Pivot 1 day 3 day
R1 1.28395 1.28795
PP 1.28323 1.28685
S1 1.28252 1.28576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.