GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 1.29023 1.29413 0.00390 0.3% 1.30890
High 1.29604 1.29958 0.00354 0.3% 1.31258
Low 1.28756 1.27822 -0.00934 -0.7% 1.28164
Close 1.29428 1.27957 -0.01471 -1.1% 1.28539
Range 0.00848 0.02136 0.01288 151.9% 0.03094
ATR 0.00978 0.01061 0.00083 8.4% 0.00000
Volume 300,229 357,248 57,019 19.0% 1,455,286
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.34987 1.33608 1.29132
R3 1.32851 1.31472 1.28544
R2 1.30715 1.30715 1.28349
R1 1.29336 1.29336 1.28153 1.28958
PP 1.28579 1.28579 1.28579 1.28390
S1 1.27200 1.27200 1.27761 1.26822
S2 1.26443 1.26443 1.27565
S3 1.24307 1.25064 1.27370
S4 1.22171 1.22928 1.26782
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.38602 1.36665 1.30241
R3 1.35508 1.33571 1.29390
R2 1.32414 1.32414 1.29106
R1 1.30477 1.30477 1.28823 1.29899
PP 1.29320 1.29320 1.29320 1.29031
S1 1.27383 1.27383 1.28255 1.26805
S2 1.26226 1.26226 1.27972
S3 1.23132 1.24289 1.27688
S4 1.20038 1.21195 1.26837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29958 1.27822 0.02136 1.7% 0.01134 0.9% 6% True True 303,227
10 1.31427 1.27822 0.03605 2.8% 0.01073 0.8% 4% False True 297,789
20 1.31427 1.25916 0.05511 4.3% 0.01032 0.8% 37% False False 280,765
40 1.31427 1.23485 0.07942 6.2% 0.01009 0.8% 56% False False 271,576
60 1.31427 1.23081 0.08346 6.5% 0.00964 0.8% 58% False False 268,526
80 1.31427 1.22746 0.08681 6.8% 0.00960 0.8% 60% False False 262,912
100 1.31427 1.18034 0.13393 10.5% 0.00987 0.8% 74% False False 278,899
120 1.31427 1.18034 0.13393 10.5% 0.01030 0.8% 74% False False 288,244
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00265
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 1.39036
2.618 1.35550
1.618 1.33414
1.000 1.32094
0.618 1.31278
HIGH 1.29958
0.618 1.29142
0.500 1.28890
0.382 1.28638
LOW 1.27822
0.618 1.26502
1.000 1.25686
1.618 1.24366
2.618 1.22230
4.250 1.18744
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 1.28890 1.28890
PP 1.28579 1.28579
S1 1.28268 1.28268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.