GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 1.28258 1.29023 0.00765 0.6% 1.30890
High 1.29048 1.29604 0.00556 0.4% 1.31258
Low 1.28098 1.28756 0.00658 0.5% 1.28164
Close 1.29024 1.29428 0.00404 0.3% 1.28539
Range 0.00950 0.00848 -0.00102 -10.7% 0.03094
ATR 0.00989 0.00978 -0.00010 -1.0% 0.00000
Volume 271,091 300,229 29,138 10.7% 1,455,286
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.31807 1.31465 1.29894
R3 1.30959 1.30617 1.29661
R2 1.30111 1.30111 1.29583
R1 1.29769 1.29769 1.29506 1.29940
PP 1.29263 1.29263 1.29263 1.29348
S1 1.28921 1.28921 1.29350 1.29092
S2 1.28415 1.28415 1.29273
S3 1.27567 1.28073 1.29195
S4 1.26719 1.27225 1.28962
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.38602 1.36665 1.30241
R3 1.35508 1.33571 1.29390
R2 1.32414 1.32414 1.29106
R1 1.30477 1.30477 1.28823 1.29899
PP 1.29320 1.29320 1.29320 1.29031
S1 1.27383 1.27383 1.28255 1.26805
S2 1.26226 1.26226 1.27972
S3 1.23132 1.24289 1.27688
S4 1.20038 1.21195 1.26837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29645 1.27983 0.01662 1.3% 0.00955 0.7% 87% False False 288,899
10 1.31427 1.27983 0.03444 2.7% 0.01016 0.8% 42% False False 289,689
20 1.31427 1.25916 0.05511 4.3% 0.00998 0.8% 64% False False 278,187
40 1.31427 1.23276 0.08151 6.3% 0.00985 0.8% 75% False False 269,331
60 1.31427 1.23081 0.08346 6.4% 0.00943 0.7% 76% False False 266,350
80 1.31427 1.22746 0.08681 6.7% 0.00945 0.7% 77% False False 261,571
100 1.31427 1.18034 0.13393 10.3% 0.00976 0.8% 85% False False 278,337
120 1.31427 1.18034 0.13393 10.3% 0.01027 0.8% 85% False False 288,509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00214
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.33208
2.618 1.31824
1.618 1.30976
1.000 1.30452
0.618 1.30128
HIGH 1.29604
0.618 1.29280
0.500 1.29180
0.382 1.29080
LOW 1.28756
0.618 1.28232
1.000 1.27908
1.618 1.27384
2.618 1.26536
4.250 1.25152
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 1.29345 1.29217
PP 1.29263 1.29005
S1 1.29180 1.28794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.