GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 1.28564 1.28258 -0.00306 -0.2% 1.30890
High 1.28841 1.29048 0.00207 0.2% 1.31258
Low 1.27983 1.28098 0.00115 0.1% 1.28164
Close 1.28205 1.29024 0.00819 0.6% 1.28539
Range 0.00858 0.00950 0.00092 10.7% 0.03094
ATR 0.00991 0.00989 -0.00003 -0.3% 0.00000
Volume 303,506 271,091 -32,415 -10.7% 1,455,286
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.31573 1.31249 1.29547
R3 1.30623 1.30299 1.29285
R2 1.29673 1.29673 1.29198
R1 1.29349 1.29349 1.29111 1.29511
PP 1.28723 1.28723 1.28723 1.28805
S1 1.28399 1.28399 1.28937 1.28561
S2 1.27773 1.27773 1.28850
S3 1.26823 1.27449 1.28763
S4 1.25873 1.26499 1.28502
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.38602 1.36665 1.30241
R3 1.35508 1.33571 1.29390
R2 1.32414 1.32414 1.29106
R1 1.30477 1.30477 1.28823 1.29899
PP 1.29320 1.29320 1.29320 1.29031
S1 1.27383 1.27383 1.28255 1.26805
S2 1.26226 1.26226 1.27972
S3 1.23132 1.24289 1.27688
S4 1.20038 1.21195 1.26837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30431 1.27983 0.02448 1.9% 0.01134 0.9% 43% False False 292,490
10 1.31427 1.27983 0.03444 2.7% 0.01027 0.8% 30% False False 288,503
20 1.31427 1.25916 0.05511 4.3% 0.00983 0.8% 56% False False 277,858
40 1.31427 1.23112 0.08315 6.4% 0.00985 0.8% 71% False False 268,885
60 1.31427 1.23081 0.08346 6.5% 0.00952 0.7% 71% False False 266,662
80 1.31427 1.22746 0.08681 6.7% 0.00947 0.7% 72% False False 260,989
100 1.31427 1.18034 0.13393 10.4% 0.00979 0.8% 82% False False 278,895
120 1.31427 1.18034 0.13393 10.4% 0.01030 0.8% 82% False False 288,722
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33086
2.618 1.31535
1.618 1.30585
1.000 1.29998
0.618 1.29635
HIGH 1.29048
0.618 1.28685
0.500 1.28573
0.382 1.28461
LOW 1.28098
0.618 1.27511
1.000 1.27148
1.618 1.26561
2.618 1.25611
4.250 1.24061
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 1.28874 1.28855
PP 1.28723 1.28685
S1 1.28573 1.28516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.