GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 1.29399 1.28676 -0.00723 -0.6% 1.30890
High 1.29645 1.29041 -0.00604 -0.5% 1.31258
Low 1.28402 1.28164 -0.00238 -0.2% 1.28164
Close 1.28676 1.28539 -0.00137 -0.1% 1.28539
Range 0.01243 0.00877 -0.00366 -29.4% 0.03094
ATR 0.01011 0.01002 -0.00010 -0.9% 0.00000
Volume 285,606 284,065 -1,541 -0.5% 1,455,286
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.31212 1.30753 1.29021
R3 1.30335 1.29876 1.28780
R2 1.29458 1.29458 1.28700
R1 1.28999 1.28999 1.28619 1.28790
PP 1.28581 1.28581 1.28581 1.28477
S1 1.28122 1.28122 1.28459 1.27913
S2 1.27704 1.27704 1.28378
S3 1.26827 1.27245 1.28298
S4 1.25950 1.26368 1.28057
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.38602 1.36665 1.30241
R3 1.35508 1.33571 1.29390
R2 1.32414 1.32414 1.29106
R1 1.30477 1.30477 1.28823 1.29899
PP 1.29320 1.29320 1.29320 1.29031
S1 1.27383 1.27383 1.28255 1.26805
S2 1.26226 1.26226 1.27972
S3 1.23132 1.24289 1.27688
S4 1.20038 1.21195 1.26837
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31258 1.28164 0.03094 2.4% 0.01082 0.8% 12% False True 291,057
10 1.31427 1.27509 0.03918 3.0% 0.01041 0.8% 26% False False 276,460
20 1.31427 1.25916 0.05511 4.3% 0.00954 0.7% 48% False False 276,958
40 1.31427 1.23081 0.08346 6.5% 0.00987 0.8% 65% False False 268,608
60 1.31427 1.23081 0.08346 6.5% 0.00951 0.7% 65% False False 266,431
80 1.31427 1.22746 0.08681 6.8% 0.00940 0.7% 67% False False 260,343
100 1.31427 1.18034 0.13393 10.4% 0.00986 0.8% 78% False False 279,880
120 1.31427 1.18034 0.13393 10.4% 0.01029 0.8% 78% False False 288,968
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00211
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32768
2.618 1.31337
1.618 1.30460
1.000 1.29918
0.618 1.29583
HIGH 1.29041
0.618 1.28706
0.500 1.28603
0.382 1.28499
LOW 1.28164
0.618 1.27622
1.000 1.27287
1.618 1.26745
2.618 1.25868
4.250 1.24437
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 1.28603 1.29298
PP 1.28581 1.29045
S1 1.28560 1.28792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.