GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 1.30360 1.29399 -0.00961 -0.7% 1.28336
High 1.30431 1.29645 -0.00786 -0.6% 1.31427
Low 1.28690 1.28402 -0.00288 -0.2% 1.27509
Close 1.29389 1.28676 -0.00713 -0.6% 1.30910
Range 0.01741 0.01243 -0.00498 -28.6% 0.03918
ATR 0.00994 0.01011 0.00018 1.8% 0.00000
Volume 318,182 285,606 -32,576 -10.2% 1,309,319
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.32637 1.31899 1.29360
R3 1.31394 1.30656 1.29018
R2 1.30151 1.30151 1.28904
R1 1.29413 1.29413 1.28790 1.29161
PP 1.28908 1.28908 1.28908 1.28781
S1 1.28170 1.28170 1.28562 1.27918
S2 1.27665 1.27665 1.28448
S3 1.26422 1.26927 1.28334
S4 1.25179 1.25684 1.27992
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.41703 1.40224 1.33065
R3 1.37785 1.36306 1.31987
R2 1.33867 1.33867 1.31628
R1 1.32388 1.32388 1.31269 1.33128
PP 1.29949 1.29949 1.29949 1.30318
S1 1.28470 1.28470 1.30551 1.29210
S2 1.26031 1.26031 1.30192
S3 1.22113 1.24552 1.29833
S4 1.18195 1.20634 1.28755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31427 1.28402 0.03025 2.4% 0.01012 0.8% 9% False True 292,351
10 1.31427 1.27260 0.04167 3.2% 0.01077 0.8% 34% False False 276,817
20 1.31427 1.25916 0.05511 4.3% 0.00965 0.7% 50% False False 277,981
40 1.31427 1.23081 0.08346 6.5% 0.00984 0.8% 67% False False 268,267
60 1.31427 1.23081 0.08346 6.5% 0.00957 0.7% 67% False False 265,875
80 1.31427 1.22192 0.09235 7.2% 0.00939 0.7% 70% False False 260,109
100 1.31427 1.18034 0.13393 10.4% 0.00991 0.8% 79% False False 280,212
120 1.31427 1.18034 0.13393 10.4% 0.01027 0.8% 79% False False 288,847
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34928
2.618 1.32899
1.618 1.31656
1.000 1.30888
0.618 1.30413
HIGH 1.29645
0.618 1.29170
0.500 1.29024
0.382 1.28877
LOW 1.28402
0.618 1.27634
1.000 1.27159
1.618 1.26391
2.618 1.25148
4.250 1.23119
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 1.29024 1.29830
PP 1.28908 1.29445
S1 1.28792 1.29061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.