GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 1.30734 1.30360 -0.00374 -0.3% 1.28336
High 1.31258 1.30431 -0.00827 -0.6% 1.31427
Low 1.30285 1.28690 -0.01595 -1.2% 1.27509
Close 1.30346 1.29389 -0.00957 -0.7% 1.30910
Range 0.00973 0.01741 0.00768 78.9% 0.03918
ATR 0.00936 0.00994 0.00057 6.1% 0.00000
Volume 315,139 318,182 3,043 1.0% 1,309,319
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.34726 1.33799 1.30347
R3 1.32985 1.32058 1.29868
R2 1.31244 1.31244 1.29708
R1 1.30317 1.30317 1.29549 1.29910
PP 1.29503 1.29503 1.29503 1.29300
S1 1.28576 1.28576 1.29229 1.28169
S2 1.27762 1.27762 1.29070
S3 1.26021 1.26835 1.28910
S4 1.24280 1.25094 1.28431
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.41703 1.40224 1.33065
R3 1.37785 1.36306 1.31987
R2 1.33867 1.33867 1.31628
R1 1.32388 1.32388 1.31269 1.33128
PP 1.29949 1.29949 1.29949 1.30318
S1 1.28470 1.28470 1.30551 1.29210
S2 1.26031 1.26031 1.30192
S3 1.22113 1.24552 1.29833
S4 1.18195 1.20634 1.28755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31427 1.28690 0.02737 2.1% 0.01076 0.8% 26% False True 290,479
10 1.31427 1.26740 0.04687 3.6% 0.01059 0.8% 57% False False 278,472
20 1.31427 1.25916 0.05511 4.3% 0.00958 0.7% 63% False False 279,493
40 1.31427 1.23081 0.08346 6.5% 0.00967 0.7% 76% False False 267,280
60 1.31427 1.23081 0.08346 6.5% 0.00948 0.7% 76% False False 264,875
80 1.31427 1.21910 0.09517 7.4% 0.00936 0.7% 79% False False 260,604
100 1.31427 1.18034 0.13393 10.4% 0.00990 0.8% 85% False False 280,990
120 1.31427 1.18034 0.13393 10.4% 0.01024 0.8% 85% False False 288,867
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 1.37830
2.618 1.34989
1.618 1.33248
1.000 1.32172
0.618 1.31507
HIGH 1.30431
0.618 1.29766
0.500 1.29561
0.382 1.29355
LOW 1.28690
0.618 1.27614
1.000 1.26949
1.618 1.25873
2.618 1.24132
4.250 1.21291
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 1.29561 1.29974
PP 1.29503 1.29779
S1 1.29446 1.29584

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.