GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 1.30890 1.30734 -0.00156 -0.1% 1.28336
High 1.31086 1.31258 0.00172 0.1% 1.31427
Low 1.30511 1.30285 -0.00226 -0.2% 1.27509
Close 1.30739 1.30346 -0.00393 -0.3% 1.30910
Range 0.00575 0.00973 0.00398 69.2% 0.03918
ATR 0.00933 0.00936 0.00003 0.3% 0.00000
Volume 252,294 315,139 62,845 24.9% 1,309,319
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.33549 1.32920 1.30881
R3 1.32576 1.31947 1.30614
R2 1.31603 1.31603 1.30524
R1 1.30974 1.30974 1.30435 1.30802
PP 1.30630 1.30630 1.30630 1.30544
S1 1.30001 1.30001 1.30257 1.29829
S2 1.29657 1.29657 1.30168
S3 1.28684 1.29028 1.30078
S4 1.27711 1.28055 1.29811
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.41703 1.40224 1.33065
R3 1.37785 1.36306 1.31987
R2 1.33867 1.33867 1.31628
R1 1.32388 1.32388 1.31269 1.33128
PP 1.29949 1.29949 1.29949 1.30318
S1 1.28470 1.28470 1.30551 1.29210
S2 1.26031 1.26031 1.30192
S3 1.22113 1.24552 1.29833
S4 1.18195 1.20634 1.28755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31427 1.29044 0.02383 1.8% 0.00920 0.7% 55% False False 284,517
10 1.31427 1.26740 0.04687 3.6% 0.00931 0.7% 77% False False 270,940
20 1.31427 1.25916 0.05511 4.2% 0.00917 0.7% 80% False False 277,549
40 1.31427 1.23081 0.08346 6.4% 0.00947 0.7% 87% False False 266,107
60 1.31427 1.23081 0.08346 6.4% 0.00933 0.7% 87% False False 263,672
80 1.31427 1.21910 0.09517 7.3% 0.00924 0.7% 89% False False 261,021
100 1.31427 1.18034 0.13393 10.3% 0.00981 0.8% 92% False False 280,986
120 1.31427 1.18034 0.13393 10.3% 0.01020 0.8% 92% False False 288,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.35393
2.618 1.33805
1.618 1.32832
1.000 1.32231
0.618 1.31859
HIGH 1.31258
0.618 1.30886
0.500 1.30772
0.382 1.30657
LOW 1.30285
0.618 1.29684
1.000 1.29312
1.618 1.28711
2.618 1.27738
4.250 1.26150
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 1.30772 1.30856
PP 1.30630 1.30686
S1 1.30488 1.30516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.