GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 1.31355 1.30890 -0.00465 -0.4% 1.28336
High 1.31427 1.31086 -0.00341 -0.3% 1.31427
Low 1.30900 1.30511 -0.00389 -0.3% 1.27509
Close 1.30910 1.30739 -0.00171 -0.1% 1.30910
Range 0.00527 0.00575 0.00048 9.1% 0.03918
ATR 0.00961 0.00933 -0.00028 -2.9% 0.00000
Volume 290,536 252,294 -38,242 -13.2% 1,309,319
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.32504 1.32196 1.31055
R3 1.31929 1.31621 1.30897
R2 1.31354 1.31354 1.30844
R1 1.31046 1.31046 1.30792 1.30913
PP 1.30779 1.30779 1.30779 1.30712
S1 1.30471 1.30471 1.30686 1.30338
S2 1.30204 1.30204 1.30634
S3 1.29629 1.29896 1.30581
S4 1.29054 1.29321 1.30423
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.41703 1.40224 1.33065
R3 1.37785 1.36306 1.31987
R2 1.33867 1.33867 1.31628
R1 1.32388 1.32388 1.31269 1.33128
PP 1.29949 1.29949 1.29949 1.30318
S1 1.28470 1.28470 1.30551 1.29210
S2 1.26031 1.26031 1.30192
S3 1.22113 1.24552 1.29833
S4 1.18195 1.20634 1.28755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31427 1.28573 0.02854 2.2% 0.00881 0.7% 76% False False 267,340
10 1.31427 1.26588 0.04839 3.7% 0.00899 0.7% 86% False False 262,138
20 1.31427 1.25916 0.05511 4.2% 0.00908 0.7% 88% False False 274,348
40 1.31427 1.23081 0.08346 6.4% 0.00948 0.7% 92% False False 264,313
60 1.31427 1.23081 0.08346 6.4% 0.00927 0.7% 92% False False 262,360
80 1.31427 1.21910 0.09517 7.3% 0.00928 0.7% 93% False False 261,066
100 1.31427 1.18034 0.13393 10.2% 0.00981 0.8% 95% False False 281,269
120 1.31427 1.18034 0.13393 10.2% 0.01024 0.8% 95% False False 288,545
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33530
2.618 1.32591
1.618 1.32016
1.000 1.31661
0.618 1.31441
HIGH 1.31086
0.618 1.30866
0.500 1.30799
0.382 1.30731
LOW 1.30511
0.618 1.30156
1.000 1.29936
1.618 1.29581
2.618 1.29006
4.250 1.28067
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 1.30799 1.30704
PP 1.30779 1.30669
S1 1.30759 1.30634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.