GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 1.29881 1.31355 0.01474 1.1% 1.28336
High 1.31405 1.31427 0.00022 0.0% 1.31427
Low 1.29840 1.30900 0.01060 0.8% 1.27509
Close 1.31352 1.30910 -0.00442 -0.3% 1.30910
Range 0.01565 0.00527 -0.01038 -66.3% 0.03918
ATR 0.00994 0.00961 -0.00033 -3.4% 0.00000
Volume 276,244 290,536 14,292 5.2% 1,309,319
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.32660 1.32312 1.31200
R3 1.32133 1.31785 1.31055
R2 1.31606 1.31606 1.31007
R1 1.31258 1.31258 1.30958 1.31169
PP 1.31079 1.31079 1.31079 1.31034
S1 1.30731 1.30731 1.30862 1.30642
S2 1.30552 1.30552 1.30813
S3 1.30025 1.30204 1.30765
S4 1.29498 1.29677 1.30620
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.41703 1.40224 1.33065
R3 1.37785 1.36306 1.31987
R2 1.33867 1.33867 1.31628
R1 1.32388 1.32388 1.31269 1.33128
PP 1.29949 1.29949 1.29949 1.30318
S1 1.28470 1.28470 1.30551 1.29210
S2 1.26031 1.26031 1.30192
S3 1.22113 1.24552 1.29833
S4 1.18195 1.20634 1.28755
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31427 1.27509 0.03918 3.0% 0.01001 0.8% 87% True False 261,863
10 1.31427 1.25997 0.05430 4.1% 0.00969 0.7% 90% True False 264,414
20 1.31427 1.25916 0.05511 4.2% 0.00957 0.7% 91% True False 274,202
40 1.31427 1.23081 0.08346 6.4% 0.00955 0.7% 94% True False 264,080
60 1.31427 1.23081 0.08346 6.4% 0.00931 0.7% 94% True False 262,306
80 1.31427 1.21793 0.09634 7.4% 0.00934 0.7% 95% True False 261,193
100 1.31427 1.18034 0.13393 10.2% 0.00992 0.8% 96% True False 282,353
120 1.31427 1.18034 0.13393 10.2% 0.01029 0.8% 96% True False 288,995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.33667
2.618 1.32807
1.618 1.32280
1.000 1.31954
0.618 1.31753
HIGH 1.31427
0.618 1.31226
0.500 1.31164
0.382 1.31101
LOW 1.30900
0.618 1.30574
1.000 1.30373
1.618 1.30047
2.618 1.29520
4.250 1.28660
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 1.31164 1.30685
PP 1.31079 1.30460
S1 1.30995 1.30236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.