GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 1.29325 1.29881 0.00556 0.4% 1.26855
High 1.30004 1.31405 0.01401 1.1% 1.28494
Low 1.29044 1.29840 0.00796 0.6% 1.26588
Close 1.29880 1.31352 0.01472 1.1% 1.28403
Range 0.00960 0.01565 0.00605 63.0% 0.01906
ATR 0.00950 0.00994 0.00044 4.6% 0.00000
Volume 288,373 276,244 -12,129 -4.2% 1,059,768
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.35561 1.35021 1.32213
R3 1.33996 1.33456 1.31782
R2 1.32431 1.32431 1.31639
R1 1.31891 1.31891 1.31495 1.32161
PP 1.30866 1.30866 1.30866 1.31001
S1 1.30326 1.30326 1.31209 1.30596
S2 1.29301 1.29301 1.31065
S3 1.27736 1.28761 1.30922
S4 1.26171 1.27196 1.30491
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.33546 1.32881 1.29451
R3 1.31640 1.30975 1.28927
R2 1.29734 1.29734 1.28752
R1 1.29069 1.29069 1.28578 1.29402
PP 1.27828 1.27828 1.27828 1.27995
S1 1.27163 1.27163 1.28228 1.27496
S2 1.25922 1.25922 1.28054
S3 1.24016 1.25257 1.27879
S4 1.22110 1.23351 1.27355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.31405 1.27260 0.04145 3.2% 0.01142 0.9% 99% True False 261,283
10 1.31405 1.25916 0.05489 4.2% 0.00991 0.8% 99% True False 263,742
20 1.31405 1.25916 0.05489 4.2% 0.00980 0.7% 99% True False 272,903
40 1.31405 1.23081 0.08324 6.3% 0.00962 0.7% 99% True False 262,934
60 1.31405 1.23081 0.08324 6.3% 0.00936 0.7% 99% True False 261,096
80 1.31405 1.21676 0.09729 7.4% 0.00942 0.7% 99% True False 261,943
100 1.31405 1.18034 0.13371 10.2% 0.01000 0.8% 100% True False 282,721
120 1.31405 1.18034 0.13371 10.2% 0.01031 0.8% 100% True False 289,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Widest range in 82 trading days
Fibonacci Retracements and Extensions
4.250 1.38056
2.618 1.35502
1.618 1.33937
1.000 1.32970
0.618 1.32372
HIGH 1.31405
0.618 1.30807
0.500 1.30623
0.382 1.30438
LOW 1.29840
0.618 1.28873
1.000 1.28275
1.618 1.27308
2.618 1.25743
4.250 1.23189
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 1.31109 1.30898
PP 1.30866 1.30443
S1 1.30623 1.29989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.