GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 1.28611 1.29325 0.00714 0.6% 1.26855
High 1.29350 1.30004 0.00654 0.5% 1.28494
Low 1.28573 1.29044 0.00471 0.4% 1.26588
Close 1.29326 1.29880 0.00554 0.4% 1.28403
Range 0.00777 0.00960 0.00183 23.6% 0.01906
ATR 0.00949 0.00950 0.00001 0.1% 0.00000
Volume 229,255 288,373 59,118 25.8% 1,059,768
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.32523 1.32161 1.30408
R3 1.31563 1.31201 1.30144
R2 1.30603 1.30603 1.30056
R1 1.30241 1.30241 1.29968 1.30422
PP 1.29643 1.29643 1.29643 1.29733
S1 1.29281 1.29281 1.29792 1.29462
S2 1.28683 1.28683 1.29704
S3 1.27723 1.28321 1.29616
S4 1.26763 1.27361 1.29352
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.33546 1.32881 1.29451
R3 1.31640 1.30975 1.28927
R2 1.29734 1.29734 1.28752
R1 1.29069 1.29069 1.28578 1.29402
PP 1.27828 1.27828 1.27828 1.27995
S1 1.27163 1.27163 1.28228 1.27496
S2 1.25922 1.25922 1.28054
S3 1.24016 1.25257 1.27879
S4 1.22110 1.23351 1.27355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.30004 1.26740 0.03264 2.5% 0.01042 0.8% 96% True False 266,466
10 1.30004 1.25916 0.04088 3.1% 0.00979 0.8% 97% True False 266,686
20 1.30004 1.25077 0.04927 3.8% 0.00960 0.7% 97% True False 272,718
40 1.30004 1.23081 0.06923 5.3% 0.00945 0.7% 98% True False 261,149
60 1.30004 1.23081 0.06923 5.3% 0.00924 0.7% 98% True False 260,273
80 1.30004 1.21021 0.08983 6.9% 0.00934 0.7% 99% True False 262,864
100 1.30004 1.18034 0.11970 9.2% 0.00995 0.8% 99% True False 283,484
120 1.30004 1.18034 0.11970 9.2% 0.01025 0.8% 99% True False 289,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.34084
2.618 1.32517
1.618 1.31557
1.000 1.30964
0.618 1.30597
HIGH 1.30004
0.618 1.29637
0.500 1.29524
0.382 1.29411
LOW 1.29044
0.618 1.28451
1.000 1.28084
1.618 1.27491
2.618 1.26531
4.250 1.24964
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 1.29761 1.29506
PP 1.29643 1.29131
S1 1.29524 1.28757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.