GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 1.28336 1.28611 0.00275 0.2% 1.26855
High 1.28683 1.29350 0.00667 0.5% 1.28494
Low 1.27509 1.28573 0.01064 0.8% 1.26588
Close 1.28604 1.29326 0.00722 0.6% 1.28403
Range 0.01174 0.00777 -0.00397 -33.8% 0.01906
ATR 0.00963 0.00949 -0.00013 -1.4% 0.00000
Volume 224,911 229,255 4,344 1.9% 1,059,768
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.31414 1.31147 1.29753
R3 1.30637 1.30370 1.29540
R2 1.29860 1.29860 1.29468
R1 1.29593 1.29593 1.29397 1.29727
PP 1.29083 1.29083 1.29083 1.29150
S1 1.28816 1.28816 1.29255 1.28950
S2 1.28306 1.28306 1.29184
S3 1.27529 1.28039 1.29112
S4 1.26752 1.27262 1.28899
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.33546 1.32881 1.29451
R3 1.31640 1.30975 1.28927
R2 1.29734 1.29734 1.28752
R1 1.29069 1.29069 1.28578 1.29402
PP 1.27828 1.27828 1.27828 1.27995
S1 1.27163 1.27163 1.28228 1.27496
S2 1.25922 1.25922 1.28054
S3 1.24016 1.25257 1.27879
S4 1.22110 1.23351 1.27355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.29350 1.26740 0.02610 2.0% 0.00943 0.7% 99% True False 257,364
10 1.29350 1.25916 0.03434 2.7% 0.00939 0.7% 99% True False 267,212
20 1.29350 1.24872 0.04478 3.5% 0.00968 0.7% 99% True False 268,855
40 1.29350 1.23081 0.06269 4.8% 0.00945 0.7% 100% True False 259,948
60 1.29350 1.23081 0.06269 4.8% 0.00932 0.7% 100% True False 259,997
80 1.29350 1.20279 0.09071 7.0% 0.00935 0.7% 100% True False 264,915
100 1.29350 1.18034 0.11316 8.7% 0.01004 0.8% 100% True False 284,056
120 1.29350 1.18034 0.11316 8.7% 0.01032 0.8% 100% True False 291,009
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00185
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32652
2.618 1.31384
1.618 1.30607
1.000 1.30127
0.618 1.29830
HIGH 1.29350
0.618 1.29053
0.500 1.28962
0.382 1.28870
LOW 1.28573
0.618 1.28093
1.000 1.27796
1.618 1.27316
2.618 1.26539
4.250 1.25271
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 1.29205 1.28986
PP 1.29083 1.28645
S1 1.28962 1.28305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.