GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 1.27399 1.28336 0.00937 0.7% 1.26855
High 1.28494 1.28683 0.00189 0.1% 1.28494
Low 1.27260 1.27509 0.00249 0.2% 1.26588
Close 1.28403 1.28604 0.00201 0.2% 1.28403
Range 0.01234 0.01174 -0.00060 -4.9% 0.01906
ATR 0.00946 0.00963 0.00016 1.7% 0.00000
Volume 287,635 224,911 -62,724 -21.8% 1,059,768
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.31787 1.31370 1.29250
R3 1.30613 1.30196 1.28927
R2 1.29439 1.29439 1.28819
R1 1.29022 1.29022 1.28712 1.29231
PP 1.28265 1.28265 1.28265 1.28370
S1 1.27848 1.27848 1.28496 1.28057
S2 1.27091 1.27091 1.28389
S3 1.25917 1.26674 1.28281
S4 1.24743 1.25500 1.27958
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.33546 1.32881 1.29451
R3 1.31640 1.30975 1.28927
R2 1.29734 1.29734 1.28752
R1 1.29069 1.29069 1.28578 1.29402
PP 1.27828 1.27828 1.27828 1.27995
S1 1.27163 1.27163 1.28228 1.27496
S2 1.25922 1.25922 1.28054
S3 1.24016 1.25257 1.27879
S4 1.22110 1.23351 1.27355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28683 1.26588 0.02095 1.6% 0.00917 0.7% 96% True False 256,935
10 1.28683 1.25916 0.02767 2.2% 0.00921 0.7% 97% True False 269,541
20 1.28683 1.24872 0.03811 3.0% 0.00957 0.7% 98% True False 268,628
40 1.28683 1.23081 0.05602 4.4% 0.00962 0.7% 99% True False 261,369
60 1.28683 1.23081 0.05602 4.4% 0.00929 0.7% 99% True False 260,280
80 1.28683 1.20107 0.08576 6.7% 0.00946 0.7% 99% True False 268,575
100 1.28683 1.18034 0.10649 8.3% 0.01012 0.8% 99% True False 285,595
120 1.28683 1.18034 0.10649 8.3% 0.01036 0.8% 99% True False 292,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33673
2.618 1.31757
1.618 1.30583
1.000 1.29857
0.618 1.29409
HIGH 1.28683
0.618 1.28235
0.500 1.28096
0.382 1.27957
LOW 1.27509
0.618 1.26783
1.000 1.26335
1.618 1.25609
2.618 1.24435
4.250 1.22520
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 1.28435 1.28307
PP 1.28265 1.28009
S1 1.28096 1.27712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.