GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 1.27044 1.27399 0.00355 0.3% 1.26855
High 1.27807 1.28494 0.00687 0.5% 1.28494
Low 1.26740 1.27260 0.00520 0.4% 1.26588
Close 1.27399 1.28403 0.01004 0.8% 1.28403
Range 0.01067 0.01234 0.00167 15.7% 0.01906
ATR 0.00924 0.00946 0.00022 2.4% 0.00000
Volume 302,157 287,635 -14,522 -4.8% 1,059,768
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.31754 1.31313 1.29082
R3 1.30520 1.30079 1.28742
R2 1.29286 1.29286 1.28629
R1 1.28845 1.28845 1.28516 1.29066
PP 1.28052 1.28052 1.28052 1.28163
S1 1.27611 1.27611 1.28290 1.27832
S2 1.26818 1.26818 1.28177
S3 1.25584 1.26377 1.28064
S4 1.24350 1.25143 1.27724
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.33546 1.32881 1.29451
R3 1.31640 1.30975 1.28927
R2 1.29734 1.29734 1.28752
R1 1.29069 1.29069 1.28578 1.29402
PP 1.27828 1.27828 1.27828 1.27995
S1 1.27163 1.27163 1.28228 1.27496
S2 1.25922 1.25922 1.28054
S3 1.24016 1.25257 1.27879
S4 1.22110 1.23351 1.27355
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28494 1.25997 0.02497 1.9% 0.00937 0.7% 96% True False 266,966
10 1.28494 1.25916 0.02578 2.0% 0.00866 0.7% 96% True False 277,456
20 1.28494 1.24350 0.04144 3.2% 0.00961 0.7% 98% True False 269,229
40 1.28494 1.23081 0.05413 4.2% 0.00952 0.7% 98% True False 261,864
60 1.28494 1.23081 0.05413 4.2% 0.00926 0.7% 98% True False 260,620
80 1.28494 1.20107 0.08387 6.5% 0.00940 0.7% 99% True False 271,428
100 1.28494 1.18034 0.10460 8.1% 0.01012 0.8% 99% True False 286,206
120 1.28494 1.18034 0.10460 8.1% 0.01034 0.8% 99% True False 293,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00170
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.33739
2.618 1.31725
1.618 1.30491
1.000 1.29728
0.618 1.29257
HIGH 1.28494
0.618 1.28023
0.500 1.27877
0.382 1.27731
LOW 1.27260
0.618 1.26497
1.000 1.26026
1.618 1.25263
2.618 1.24029
4.250 1.22016
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 1.28228 1.28141
PP 1.28052 1.27879
S1 1.27877 1.27617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.