GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 1.27140 1.27044 -0.00096 -0.1% 1.27094
High 1.27349 1.27807 0.00458 0.4% 1.27593
Low 1.26887 1.26740 -0.00147 -0.1% 1.25916
Close 1.27043 1.27399 0.00356 0.3% 1.26985
Range 0.00462 0.01067 0.00605 131.0% 0.01677
ATR 0.00913 0.00924 0.00011 1.2% 0.00000
Volume 242,862 302,157 59,295 24.4% 1,410,733
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.30516 1.30025 1.27986
R3 1.29449 1.28958 1.27692
R2 1.28382 1.28382 1.27595
R1 1.27891 1.27891 1.27497 1.28137
PP 1.27315 1.27315 1.27315 1.27438
S1 1.26824 1.26824 1.27301 1.27070
S2 1.26248 1.26248 1.27203
S3 1.25181 1.25757 1.27106
S4 1.24114 1.24690 1.26812
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31862 1.31101 1.27907
R3 1.30185 1.29424 1.27446
R2 1.28508 1.28508 1.27292
R1 1.27747 1.27747 1.27139 1.27289
PP 1.26831 1.26831 1.26831 1.26603
S1 1.26070 1.26070 1.26831 1.25612
S2 1.25154 1.25154 1.26678
S3 1.23477 1.24393 1.26524
S4 1.21800 1.22716 1.26063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27807 1.25916 0.01891 1.5% 0.00840 0.7% 78% True False 266,200
10 1.28354 1.25916 0.02438 1.9% 0.00852 0.7% 61% False False 279,144
20 1.28484 1.23953 0.04531 3.6% 0.00952 0.7% 76% False False 266,832
40 1.28484 1.23081 0.05403 4.2% 0.00936 0.7% 80% False False 260,884
60 1.28484 1.23081 0.05403 4.2% 0.00918 0.7% 80% False False 259,752
80 1.28484 1.20107 0.08377 6.6% 0.00945 0.7% 87% False False 274,306
100 1.28484 1.18034 0.10450 8.2% 0.01009 0.8% 90% False False 286,747
120 1.28484 1.18034 0.10450 8.2% 0.01037 0.8% 90% False False 294,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32342
2.618 1.30600
1.618 1.29533
1.000 1.28874
0.618 1.28466
HIGH 1.27807
0.618 1.27399
0.500 1.27274
0.382 1.27148
LOW 1.26740
0.618 1.26081
1.000 1.25673
1.618 1.25014
2.618 1.23947
4.250 1.22205
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 1.27357 1.27332
PP 1.27315 1.27265
S1 1.27274 1.27198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.