GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 1.26855 1.27140 0.00285 0.2% 1.27094
High 1.27234 1.27349 0.00115 0.1% 1.27593
Low 1.26588 1.26887 0.00299 0.2% 1.25916
Close 1.26913 1.27043 0.00130 0.1% 1.26985
Range 0.00646 0.00462 -0.00184 -28.5% 0.01677
ATR 0.00948 0.00913 -0.00035 -3.7% 0.00000
Volume 227,114 242,862 15,748 6.9% 1,410,733
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.28479 1.28223 1.27297
R3 1.28017 1.27761 1.27170
R2 1.27555 1.27555 1.27128
R1 1.27299 1.27299 1.27085 1.27196
PP 1.27093 1.27093 1.27093 1.27042
S1 1.26837 1.26837 1.27001 1.26734
S2 1.26631 1.26631 1.26958
S3 1.26169 1.26375 1.26916
S4 1.25707 1.25913 1.26789
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31862 1.31101 1.27907
R3 1.30185 1.29424 1.27446
R2 1.28508 1.28508 1.27292
R1 1.27747 1.27747 1.27139 1.27289
PP 1.26831 1.26831 1.26831 1.26603
S1 1.26070 1.26070 1.26831 1.25612
S2 1.25154 1.25154 1.26678
S3 1.23477 1.24393 1.26524
S4 1.21800 1.22716 1.26063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27522 1.25916 0.01606 1.3% 0.00916 0.7% 70% False False 266,906
10 1.28354 1.25916 0.02438 1.9% 0.00856 0.7% 46% False False 280,514
20 1.28484 1.23920 0.04564 3.6% 0.00932 0.7% 68% False False 263,264
40 1.28484 1.23081 0.05403 4.3% 0.00923 0.7% 73% False False 258,351
60 1.28484 1.23081 0.05403 4.3% 0.00916 0.7% 73% False False 257,905
80 1.28484 1.19084 0.09400 7.4% 0.00958 0.8% 85% False False 276,017
100 1.28484 1.18034 0.10450 8.2% 0.01012 0.8% 86% False False 286,847
120 1.28484 1.18034 0.10450 8.2% 0.01035 0.8% 86% False False 294,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 381 trading days
Fibonacci Retracements and Extensions
4.250 1.29313
2.618 1.28559
1.618 1.28097
1.000 1.27811
0.618 1.27635
HIGH 1.27349
0.618 1.27173
0.500 1.27118
0.382 1.27063
LOW 1.26887
0.618 1.26601
1.000 1.26425
1.618 1.26139
2.618 1.25677
4.250 1.24924
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 1.27118 1.26920
PP 1.27093 1.26796
S1 1.27068 1.26673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.