GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 1.26117 1.26855 0.00738 0.6% 1.27094
High 1.27272 1.27234 -0.00038 0.0% 1.27593
Low 1.25997 1.26588 0.00591 0.5% 1.25916
Close 1.26985 1.26913 -0.00072 -0.1% 1.26985
Range 0.01275 0.00646 -0.00629 -49.3% 0.01677
ATR 0.00971 0.00948 -0.00023 -2.4% 0.00000
Volume 275,062 227,114 -47,948 -17.4% 1,410,733
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 1.28850 1.28527 1.27268
R3 1.28204 1.27881 1.27091
R2 1.27558 1.27558 1.27031
R1 1.27235 1.27235 1.26972 1.27397
PP 1.26912 1.26912 1.26912 1.26992
S1 1.26589 1.26589 1.26854 1.26751
S2 1.26266 1.26266 1.26795
S3 1.25620 1.25943 1.26735
S4 1.24974 1.25297 1.26558
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31862 1.31101 1.27907
R3 1.30185 1.29424 1.27446
R2 1.28508 1.28508 1.27292
R1 1.27747 1.27747 1.27139 1.27289
PP 1.26831 1.26831 1.26831 1.26603
S1 1.26070 1.26070 1.26831 1.25612
S2 1.25154 1.25154 1.26678
S3 1.23477 1.24393 1.26524
S4 1.21800 1.22716 1.26063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27593 1.25916 0.01677 1.3% 0.00935 0.7% 59% False False 277,060
10 1.28354 1.25916 0.02438 1.9% 0.00903 0.7% 41% False False 284,159
20 1.28484 1.23690 0.04794 3.8% 0.00951 0.7% 67% False False 262,543
40 1.28484 1.23081 0.05403 4.3% 0.00934 0.7% 71% False False 259,134
60 1.28484 1.23081 0.05403 4.3% 0.00921 0.7% 71% False False 257,347
80 1.28484 1.18322 0.10162 8.0% 0.00965 0.8% 85% False False 276,728
100 1.28484 1.18034 0.10450 8.2% 0.01014 0.8% 85% False False 287,466
120 1.28484 1.18034 0.10450 8.2% 0.01038 0.8% 85% False False 295,733
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00197
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29980
2.618 1.28925
1.618 1.28279
1.000 1.27880
0.618 1.27633
HIGH 1.27234
0.618 1.26987
0.500 1.26911
0.382 1.26835
LOW 1.26588
0.618 1.26189
1.000 1.25942
1.618 1.25543
2.618 1.24897
4.250 1.23843
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 1.26912 1.26807
PP 1.26912 1.26700
S1 1.26911 1.26594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.