GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 1.26355 1.26117 -0.00238 -0.2% 1.27094
High 1.26664 1.27272 0.00608 0.5% 1.27593
Low 1.25916 1.25997 0.00081 0.1% 1.25916
Close 1.26118 1.26985 0.00867 0.7% 1.26985
Range 0.00748 0.01275 0.00527 70.5% 0.01677
ATR 0.00948 0.00971 0.00023 2.5% 0.00000
Volume 283,807 275,062 -8,745 -3.1% 1,410,733
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.30576 1.30056 1.27686
R3 1.29301 1.28781 1.27336
R2 1.28026 1.28026 1.27219
R1 1.27506 1.27506 1.27102 1.27766
PP 1.26751 1.26751 1.26751 1.26882
S1 1.26231 1.26231 1.26868 1.26491
S2 1.25476 1.25476 1.26751
S3 1.24201 1.24956 1.26634
S4 1.22926 1.23681 1.26284
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31862 1.31101 1.27907
R3 1.30185 1.29424 1.27446
R2 1.28508 1.28508 1.27292
R1 1.27747 1.27747 1.27139 1.27289
PP 1.26831 1.26831 1.26831 1.26603
S1 1.26070 1.26070 1.26831 1.25612
S2 1.25154 1.25154 1.26678
S3 1.23477 1.24393 1.26524
S4 1.21800 1.22716 1.26063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27593 1.25916 0.01677 1.3% 0.00926 0.7% 64% False False 282,146
10 1.28484 1.25916 0.02568 2.0% 0.00918 0.7% 42% False False 286,559
20 1.28484 1.23690 0.04794 3.8% 0.00970 0.8% 69% False False 263,428
40 1.28484 1.23081 0.05403 4.3% 0.00931 0.7% 72% False False 262,180
60 1.28484 1.23081 0.05403 4.3% 0.00923 0.7% 72% False False 257,799
80 1.28484 1.18034 0.10450 8.2% 0.00964 0.8% 86% False False 277,814
100 1.28484 1.18034 0.10450 8.2% 0.01021 0.8% 86% False False 288,697
120 1.28484 1.18034 0.10450 8.2% 0.01043 0.8% 86% False False 296,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32691
2.618 1.30610
1.618 1.29335
1.000 1.28547
0.618 1.28060
HIGH 1.27272
0.618 1.26785
0.500 1.26635
0.382 1.26484
LOW 1.25997
0.618 1.25209
1.000 1.24722
1.618 1.23934
2.618 1.22659
4.250 1.20578
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 1.26868 1.26896
PP 1.26751 1.26808
S1 1.26635 1.26719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.