GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 1.27486 1.26355 -0.01131 -0.9% 1.27937
High 1.27522 1.26664 -0.00858 -0.7% 1.28354
Low 1.26072 1.25916 -0.00156 -0.1% 1.26873
Close 1.26354 1.26118 -0.00236 -0.2% 1.27158
Range 0.01450 0.00748 -0.00702 -48.4% 0.01481
ATR 0.00963 0.00948 -0.00015 -1.6% 0.00000
Volume 305,685 283,807 -21,878 -7.2% 1,203,744
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.28477 1.28045 1.26529
R3 1.27729 1.27297 1.26324
R2 1.26981 1.26981 1.26255
R1 1.26549 1.26549 1.26187 1.26391
PP 1.26233 1.26233 1.26233 1.26154
S1 1.25801 1.25801 1.26049 1.25643
S2 1.25485 1.25485 1.25981
S3 1.24737 1.25053 1.25912
S4 1.23989 1.24305 1.25707
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31905 1.31012 1.27973
R3 1.30424 1.29531 1.27565
R2 1.28943 1.28943 1.27430
R1 1.28050 1.28050 1.27294 1.27756
PP 1.27462 1.27462 1.27462 1.27315
S1 1.26569 1.26569 1.27022 1.26275
S2 1.25981 1.25981 1.26886
S3 1.24500 1.25088 1.26751
S4 1.23019 1.23607 1.26343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27593 1.25916 0.01677 1.3% 0.00795 0.6% 12% False True 287,947
10 1.28484 1.25916 0.02568 2.0% 0.00946 0.7% 8% False True 283,989
20 1.28484 1.23690 0.04794 3.8% 0.00976 0.8% 51% False False 262,739
40 1.28484 1.23081 0.05403 4.3% 0.00930 0.7% 56% False False 262,317
60 1.28484 1.23081 0.05403 4.3% 0.00924 0.7% 56% False False 257,376
80 1.28484 1.18034 0.10450 8.3% 0.00978 0.8% 77% False False 278,635
100 1.28484 1.18034 0.10450 8.3% 0.01016 0.8% 77% False False 289,024
120 1.28484 1.18034 0.10450 8.3% 0.01054 0.8% 77% False False 297,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29843
2.618 1.28622
1.618 1.27874
1.000 1.27412
0.618 1.27126
HIGH 1.26664
0.618 1.26378
0.500 1.26290
0.382 1.26202
LOW 1.25916
0.618 1.25454
1.000 1.25168
1.618 1.24706
2.618 1.23958
4.250 1.22737
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 1.26290 1.26755
PP 1.26233 1.26542
S1 1.26175 1.26330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.