GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 1.27118 1.27486 0.00368 0.3% 1.27937
High 1.27593 1.27522 -0.00071 -0.1% 1.28354
Low 1.27039 1.26072 -0.00967 -0.8% 1.26873
Close 1.27485 1.26354 -0.01131 -0.9% 1.27158
Range 0.00554 0.01450 0.00896 161.7% 0.01481
ATR 0.00926 0.00963 0.00037 4.0% 0.00000
Volume 293,636 305,685 12,049 4.1% 1,203,744
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.30999 1.30127 1.27152
R3 1.29549 1.28677 1.26753
R2 1.28099 1.28099 1.26620
R1 1.27227 1.27227 1.26487 1.26938
PP 1.26649 1.26649 1.26649 1.26505
S1 1.25777 1.25777 1.26221 1.25488
S2 1.25199 1.25199 1.26088
S3 1.23749 1.24327 1.25955
S4 1.22299 1.22877 1.25557
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31905 1.31012 1.27973
R3 1.30424 1.29531 1.27565
R2 1.28943 1.28943 1.27430
R1 1.28050 1.28050 1.27294 1.27756
PP 1.27462 1.27462 1.27462 1.27315
S1 1.26569 1.26569 1.27022 1.26275
S2 1.25981 1.25981 1.26886
S3 1.24500 1.25088 1.26751
S4 1.23019 1.23607 1.26343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28354 1.26072 0.02282 1.8% 0.00865 0.7% 12% False True 292,088
10 1.28484 1.26013 0.02471 2.0% 0.00969 0.8% 14% False False 282,064
20 1.28484 1.23485 0.04999 4.0% 0.00986 0.8% 57% False False 262,387
40 1.28484 1.23081 0.05403 4.3% 0.00930 0.7% 61% False False 262,406
60 1.28484 1.22746 0.05738 4.5% 0.00936 0.7% 63% False False 256,961
80 1.28484 1.18034 0.10450 8.3% 0.00976 0.8% 80% False False 278,432
100 1.28484 1.18034 0.10450 8.3% 0.01030 0.8% 80% False False 289,740
120 1.28484 1.18034 0.10450 8.3% 0.01065 0.8% 80% False False 298,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.33685
2.618 1.31318
1.618 1.29868
1.000 1.28972
0.618 1.28418
HIGH 1.27522
0.618 1.26968
0.500 1.26797
0.382 1.26626
LOW 1.26072
0.618 1.25176
1.000 1.24622
1.618 1.23726
2.618 1.22276
4.250 1.19910
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 1.26797 1.26833
PP 1.26649 1.26673
S1 1.26502 1.26514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.