GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 1.27094 1.27118 0.00024 0.0% 1.27937
High 1.27484 1.27593 0.00109 0.1% 1.28354
Low 1.26882 1.27039 0.00157 0.1% 1.26873
Close 1.27116 1.27485 0.00369 0.3% 1.27158
Range 0.00602 0.00554 -0.00048 -8.0% 0.01481
ATR 0.00954 0.00926 -0.00029 -3.0% 0.00000
Volume 252,543 293,636 41,093 16.3% 1,203,744
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.29034 1.28814 1.27790
R3 1.28480 1.28260 1.27637
R2 1.27926 1.27926 1.27587
R1 1.27706 1.27706 1.27536 1.27816
PP 1.27372 1.27372 1.27372 1.27428
S1 1.27152 1.27152 1.27434 1.27262
S2 1.26818 1.26818 1.27383
S3 1.26264 1.26598 1.27333
S4 1.25710 1.26044 1.27180
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31905 1.31012 1.27973
R3 1.30424 1.29531 1.27565
R2 1.28943 1.28943 1.27430
R1 1.28050 1.28050 1.27294 1.27756
PP 1.27462 1.27462 1.27462 1.27315
S1 1.26569 1.26569 1.27022 1.26275
S2 1.25981 1.25981 1.26886
S3 1.24500 1.25088 1.26751
S4 1.23019 1.23607 1.26343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28354 1.26873 0.01481 1.2% 0.00795 0.6% 41% False False 294,123
10 1.28484 1.25077 0.03407 2.7% 0.00941 0.7% 71% False False 278,751
20 1.28484 1.23276 0.05208 4.1% 0.00973 0.8% 81% False False 260,475
40 1.28484 1.23081 0.05403 4.2% 0.00916 0.7% 82% False False 260,432
60 1.28484 1.22746 0.05738 4.5% 0.00928 0.7% 83% False False 256,033
80 1.28484 1.18034 0.10450 8.2% 0.00971 0.8% 90% False False 278,374
100 1.28484 1.18034 0.10450 8.2% 0.01033 0.8% 90% False False 290,573
120 1.28484 1.18034 0.10450 8.2% 0.01063 0.8% 90% False False 299,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 1.29948
2.618 1.29043
1.618 1.28489
1.000 1.28147
0.618 1.27935
HIGH 1.27593
0.618 1.27381
0.500 1.27316
0.382 1.27251
LOW 1.27039
0.618 1.26697
1.000 1.26485
1.618 1.26143
2.618 1.25589
4.250 1.24685
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 1.27429 1.27401
PP 1.27372 1.27317
S1 1.27316 1.27233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.