GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 1.27476 1.27094 -0.00382 -0.3% 1.27937
High 1.27496 1.27484 -0.00012 0.0% 1.28354
Low 1.26873 1.26882 0.00009 0.0% 1.26873
Close 1.27158 1.27116 -0.00042 0.0% 1.27158
Range 0.00623 0.00602 -0.00021 -3.4% 0.01481
ATR 0.00982 0.00954 -0.00027 -2.8% 0.00000
Volume 304,067 252,543 -51,524 -16.9% 1,203,744
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.28967 1.28643 1.27447
R3 1.28365 1.28041 1.27282
R2 1.27763 1.27763 1.27226
R1 1.27439 1.27439 1.27171 1.27601
PP 1.27161 1.27161 1.27161 1.27242
S1 1.26837 1.26837 1.27061 1.26999
S2 1.26559 1.26559 1.27006
S3 1.25957 1.26235 1.26950
S4 1.25355 1.25633 1.26785
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31905 1.31012 1.27973
R3 1.30424 1.29531 1.27565
R2 1.28943 1.28943 1.27430
R1 1.28050 1.28050 1.27294 1.27756
PP 1.27462 1.27462 1.27462 1.27315
S1 1.26569 1.26569 1.27022 1.26275
S2 1.25981 1.25981 1.26886
S3 1.24500 1.25088 1.26751
S4 1.23019 1.23607 1.26343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28354 1.26873 0.01481 1.2% 0.00870 0.7% 16% False False 291,257
10 1.28484 1.24872 0.03612 2.8% 0.00998 0.8% 62% False False 270,497
20 1.28484 1.23112 0.05372 4.2% 0.00987 0.8% 75% False False 259,913
40 1.28484 1.23081 0.05403 4.3% 0.00937 0.7% 75% False False 261,065
60 1.28484 1.22746 0.05738 4.5% 0.00935 0.7% 76% False False 255,366
80 1.28484 1.18034 0.10450 8.2% 0.00978 0.8% 87% False False 279,154
100 1.28484 1.18034 0.10450 8.2% 0.01039 0.8% 87% False False 290,895
120 1.28484 1.18034 0.10450 8.2% 0.01074 0.8% 87% False False 299,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00207
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.30043
2.618 1.29060
1.618 1.28458
1.000 1.28086
0.618 1.27856
HIGH 1.27484
0.618 1.27254
0.500 1.27183
0.382 1.27112
LOW 1.26882
0.618 1.26510
1.000 1.26280
1.618 1.25908
2.618 1.25306
4.250 1.24324
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 1.27183 1.27614
PP 1.27161 1.27448
S1 1.27138 1.27282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.