GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 1.27684 1.27476 -0.00208 -0.2% 1.27937
High 1.28354 1.27496 -0.00858 -0.7% 1.28354
Low 1.27260 1.26873 -0.00387 -0.3% 1.26873
Close 1.27475 1.27158 -0.00317 -0.2% 1.27158
Range 0.01094 0.00623 -0.00471 -43.1% 0.01481
ATR 0.01009 0.00982 -0.00028 -2.7% 0.00000
Volume 304,512 304,067 -445 -0.1% 1,203,744
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.29045 1.28724 1.27501
R3 1.28422 1.28101 1.27329
R2 1.27799 1.27799 1.27272
R1 1.27478 1.27478 1.27215 1.27327
PP 1.27176 1.27176 1.27176 1.27100
S1 1.26855 1.26855 1.27101 1.26704
S2 1.26553 1.26553 1.27044
S3 1.25930 1.26232 1.26987
S4 1.25307 1.25609 1.26815
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.31905 1.31012 1.27973
R3 1.30424 1.29531 1.27565
R2 1.28943 1.28943 1.27430
R1 1.28050 1.28050 1.27294 1.27756
PP 1.27462 1.27462 1.27462 1.27315
S1 1.26569 1.26569 1.27022 1.26275
S2 1.25981 1.25981 1.26886
S3 1.24500 1.25088 1.26751
S4 1.23019 1.23607 1.26343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28484 1.26873 0.01611 1.3% 0.00910 0.7% 18% False True 290,971
10 1.28484 1.24872 0.03612 2.8% 0.00993 0.8% 63% False False 267,715
20 1.28484 1.23081 0.05403 4.2% 0.00996 0.8% 75% False False 261,119
40 1.28484 1.23081 0.05403 4.2% 0.00938 0.7% 75% False False 261,582
60 1.28484 1.22746 0.05738 4.5% 0.00935 0.7% 77% False False 255,643
80 1.28484 1.18034 0.10450 8.2% 0.00986 0.8% 87% False False 280,657
100 1.28484 1.18034 0.10450 8.2% 0.01042 0.8% 87% False False 291,412
120 1.28484 1.18034 0.10450 8.2% 0.01077 0.8% 87% False False 300,715
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.30144
2.618 1.29127
1.618 1.28504
1.000 1.28119
0.618 1.27881
HIGH 1.27496
0.618 1.27258
0.500 1.27185
0.382 1.27111
LOW 1.26873
0.618 1.26488
1.000 1.26250
1.618 1.25865
2.618 1.25242
4.250 1.24225
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 1.27185 1.27614
PP 1.27176 1.27462
S1 1.27167 1.27310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.