GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 1.27646 1.27684 0.00038 0.0% 1.25727
High 1.28019 1.28354 0.00335 0.3% 1.28484
Low 1.26915 1.27260 0.00345 0.3% 1.24872
Close 1.27682 1.27475 -0.00207 -0.2% 1.28232
Range 0.01104 0.01094 -0.00010 -0.9% 0.03612
ATR 0.01003 0.01009 0.00007 0.7% 0.00000
Volume 315,859 304,512 -11,347 -3.6% 1,248,689
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.30978 1.30321 1.28077
R3 1.29884 1.29227 1.27776
R2 1.28790 1.28790 1.27676
R1 1.28133 1.28133 1.27575 1.27915
PP 1.27696 1.27696 1.27696 1.27587
S1 1.27039 1.27039 1.27375 1.26821
S2 1.26602 1.26602 1.27274
S3 1.25508 1.25945 1.27174
S4 1.24414 1.24851 1.26873
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.38032 1.36744 1.30219
R3 1.34420 1.33132 1.29225
R2 1.30808 1.30808 1.28894
R1 1.29520 1.29520 1.28563 1.30164
PP 1.27196 1.27196 1.27196 1.27518
S1 1.25908 1.25908 1.27901 1.26552
S2 1.23584 1.23584 1.27570
S3 1.19972 1.22296 1.27239
S4 1.16360 1.18684 1.26245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28484 1.26301 0.02183 1.7% 0.01096 0.9% 54% False False 280,030
10 1.28484 1.24350 0.04134 3.2% 0.01057 0.8% 76% False False 261,003
20 1.28484 1.23081 0.05403 4.2% 0.01021 0.8% 81% False False 260,258
40 1.28484 1.23081 0.05403 4.2% 0.00950 0.7% 81% False False 261,167
60 1.28484 1.22746 0.05738 4.5% 0.00936 0.7% 82% False False 254,805
80 1.28484 1.18034 0.10450 8.2% 0.00994 0.8% 90% False False 280,610
100 1.28484 1.18034 0.10450 8.2% 0.01044 0.8% 90% False False 291,370
120 1.28484 1.18034 0.10450 8.2% 0.01077 0.8% 90% False False 300,628
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00212
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.33004
2.618 1.31218
1.618 1.30124
1.000 1.29448
0.618 1.29030
HIGH 1.28354
0.618 1.27936
0.500 1.27807
0.382 1.27678
LOW 1.27260
0.618 1.26584
1.000 1.26166
1.618 1.25490
2.618 1.24396
4.250 1.22611
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 1.27807 1.27635
PP 1.27696 1.27581
S1 1.27586 1.27528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.