GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 1.27937 1.27646 -0.00291 -0.2% 1.25727
High 1.28069 1.28019 -0.00050 0.0% 1.28484
Low 1.27140 1.26915 -0.00225 -0.2% 1.24872
Close 1.27645 1.27682 0.00037 0.0% 1.28232
Range 0.00929 0.01104 0.00175 18.8% 0.03612
ATR 0.00995 0.01003 0.00008 0.8% 0.00000
Volume 279,306 315,859 36,553 13.1% 1,248,689
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.30851 1.30370 1.28289
R3 1.29747 1.29266 1.27986
R2 1.28643 1.28643 1.27884
R1 1.28162 1.28162 1.27783 1.28403
PP 1.27539 1.27539 1.27539 1.27659
S1 1.27058 1.27058 1.27581 1.27299
S2 1.26435 1.26435 1.27480
S3 1.25331 1.25954 1.27378
S4 1.24227 1.24850 1.27075
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 1.38032 1.36744 1.30219
R3 1.34420 1.33132 1.29225
R2 1.30808 1.30808 1.28894
R1 1.29520 1.29520 1.28563 1.30164
PP 1.27196 1.27196 1.27196 1.27518
S1 1.25908 1.25908 1.27901 1.26552
S2 1.23584 1.23584 1.27570
S3 1.19972 1.22296 1.27239
S4 1.16360 1.18684 1.26245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28484 1.26013 0.02471 1.9% 0.01073 0.8% 68% False False 272,039
10 1.28484 1.23953 0.04531 3.5% 0.01052 0.8% 82% False False 254,519
20 1.28484 1.23081 0.05403 4.2% 0.01003 0.8% 85% False False 258,554
40 1.28484 1.23081 0.05403 4.2% 0.00953 0.7% 85% False False 259,823
60 1.28484 1.22192 0.06292 4.9% 0.00930 0.7% 87% False False 254,152
80 1.28484 1.18034 0.10450 8.2% 0.00998 0.8% 92% False False 280,769
100 1.28484 1.18034 0.10450 8.2% 0.01040 0.8% 92% False False 291,020
120 1.28484 1.18034 0.10450 8.2% 0.01078 0.8% 92% False False 300,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.32711
2.618 1.30909
1.618 1.29805
1.000 1.29123
0.618 1.28701
HIGH 1.28019
0.618 1.27597
0.500 1.27467
0.382 1.27337
LOW 1.26915
0.618 1.26233
1.000 1.25811
1.618 1.25129
2.618 1.24025
4.250 1.22223
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 1.27610 1.27700
PP 1.27539 1.27694
S1 1.27467 1.27688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.